Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 50 |
4 Feb 2013 | INR | 5.35 | 5.4 | 5.35 | 5.37 | 5.37 | +0.12 (+2.29%) | 1,000 |
1 Feb 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.22 (+4.37%) | 500 |
31 Jan 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 5.2 | 5.2 | 4.99 | 5.03 | 5.03 | -0.17 (-3.27%) | 1,000 |
28 Jan 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 500 |
25 Jan 2013 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.25 (-4.76%) | 305 |
24 Jan 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50 |
22 Jan 2013 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,500 |
21 Jan 2013 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,000 |
18 Jan 2013 | INR | 5.05 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 5,160 |
17 Jan 2013 | INR | 5.1 | 5.15 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,000 |
16 Jan 2013 | INR | 5.2 | 5.25 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 4,720 |
15 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | +0.04 (+0.80%) | 500 |
1 Jan 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 100 |
31 Dec 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 8 |
27 Dec 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 874 |