Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 100 |
1 Nov 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 100 |
31 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 4.75 | 5.14 | 4.72 | 4.72 | 4.72 | -0.18 (-3.67%) | 60 |
25 Oct 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,900 |
23 Oct 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 400 |
22 Oct 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 20 |
19 Oct 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 5.01 | 5.01 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 2,200 |
17 Oct 2012 | INR | 5.11 | 5.3 | 5.01 | 5.01 | 5.01 | -0.22 (-4.21%) | 80 |
16 Oct 2012 | INR | 5.6 | 5.6 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 50 |
15 Oct 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
11 Oct 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,969 |
8 Oct 2012 | INR | 4.97 | 5 | 4.97 | 5 | 5 | -0.2 (-3.85%) | 506 |
5 Oct 2012 | INR | 5.55 | 5.55 | 5.18 | 5.2 | 5.2 | -0.25 (-4.59%) | 100 |
4 Oct 2012 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 100 |
3 Oct 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 375 |