Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.18 (-3.14%) | 200 |
24 Sep 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 5.68 | 5.73 | 5.68 | 5.73 | 5.73 | -0.22 (-3.70%) | 1,000 |
20 Sep 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 95 |
18 Sep 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.16 (+2.63%) | 5 |
17 Sep 2012 | INR | 6.45 | 6.45 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 500 |
14 Sep 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 6.79 | 6.79 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 600 |
11 Sep 2012 | INR | 7.1 | 7.1 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 180 |
10 Sep 2012 | INR | 7.11 | 7.11 | 7.11 | 7.08 | 7.08 | -0.37 (-4.97%) | 200 |
8 Sep 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.26 (-3.37%) | 0 |
6 Sep 2012 | INR | 8 | 8 | 7.45 | 7.71 | 7.71 | -0.09 (-1.15%) | 320 |
5 Sep 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 1 |
14 Aug 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1 |
13 Aug 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |