Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 6.35 | 6.35 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 160 |
2 Apr 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 50 |
23 Mar 2012 | INR | 6.56 | 6.56 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 50 |
22 Mar 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.29 (+4.67%) | 50 |
21 Mar 2012 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.11 (+1.80%) | 50 |
19 Mar 2012 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 150 |
16 Mar 2012 | INR | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.19 (-2.88%) | 50 |
15 Mar 2012 | INR | 6.51 | 6.59 | 6.51 | 6.59 | 6.59 | -0.13 (-1.93%) | 50 |
14 Mar 2012 | INR | 6.45 | 6.72 | 6.45 | 6.72 | 6.72 | +0.32 (+5%) | 300 |
13 Mar 2012 | INR | 6 | 6.41 | 6 | 6.4 | 6.4 | +0.22 (+3.56%) | 840 |
12 Mar 2012 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 320 |
9 Mar 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 50 |
7 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 1 |
6 Mar 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,000 |
5 Mar 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 81 |
3 Mar 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 50 |
1 Mar 2012 | INR | 7.2 | 7.2 | 6.98 | 6.98 | 6.98 | -0.3 (-4.12%) | 500 |
29 Feb 2012 | INR | 7.22 | 7.84 | 7.18 | 7.28 | 7.28 | -0.22 (-2.93%) | 820 |
28 Feb 2012 | INR | 7.1 | 7.6 | 7.05 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,500 |
27 Feb 2012 | INR | 7.85 | 7.85 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 1,250 |
24 Feb 2012 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,335 |
23 Feb 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.34 (+4.65%) | 600 |