| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.33 | 38.33 | 35.26 | 36.79 | 36.79 | +0.12 (+0.33%) | 558 |
| 10 Apr 2024 | INR | 39 | 39 | 36.3 | 36.67 | 36.67 | -0.33 (-0.89%) | 2,877 |
| 9 Apr 2024 | INR | 37.3 | 37.3 | 36.25 | 37 | 37 | -0.99 (-2.61%) | 209 |
| 8 Apr 2024 | INR | 37.55 | 38.4 | 35.25 | 37.99 | 37.99 | -0.31 (-0.81%) | 363 |
| 5 Apr 2024 | INR | 37.85 | 38.3 | 35.4 | 38.3 | 38.3 | -0.34 (-0.88%) | 972 |
| 4 Apr 2024 | INR | 38 | 38.68 | 38 | 38.64 | 38.64 | +0.64 (+1.68%) | 651 |
| 3 Apr 2024 | INR | 38.83 | 38.83 | 36.01 | 38 | 38 | +0.31 (+0.82%) | 1,144 |
| 2 Apr 2024 | INR | 36.2 | 38 | 36.2 | 37.69 | 37.69 | +0.74 (+2.00%) | 387 |
| 1 Apr 2024 | INR | 36.08 | 37 | 34.3 | 36.95 | 36.95 | +0.87 (+2.41%) | 1,224 |
| 28 Mar 2024 | INR | 36.6 | 36.6 | 34.58 | 36.08 | 36.08 | -0.31 (-0.85%) | 957 |
| 27 Mar 2024 | INR | 36 | 36.45 | 35.01 | 36.39 | 36.39 | -0.18 (-0.49%) | 1,447 |
| 26 Mar 2024 | INR | 36.46 | 37.5 | 36.46 | 36.57 | 36.57 | +0.13 (+0.36%) | 24 |
| 22 Mar 2024 | INR | 36.5 | 36.5 | 34 | 36.44 | 36.44 | +0.99 (+2.79%) | 472 |
| 21 Mar 2024 | INR | 34.6 | 35.5 | 34.6 | 35.45 | 35.45 | +0.85 (+2.46%) | 160 |
| 20 Mar 2024 | INR | 36.37 | 36.44 | 34.6 | 34.6 | 34.6 | -1.77 (-4.87%) | 34 |
| 19 Mar 2024 | INR | 36.44 | 36.44 | 34.65 | 36.37 | 36.37 | -0.07 (-0.19%) | 131 |
| 18 Mar 2024 | INR | 35.58 | 36.62 | 33.14 | 36.44 | 36.44 | +1.56 (+4.47%) | 2,545 |
| 15 Mar 2024 | INR | 35.25 | 36.2 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 8 |
| 14 Mar 2024 | INR | 33 | 34.88 | 32.1 | 34.88 | 34.88 | +1.66 (+5.00%) | 726 |
| 13 Mar 2024 | INR | 35.66 | 35.66 | 33.22 | 33.22 | 33.22 | -1.74 (-4.98%) | 1,028 |
| 12 Mar 2024 | INR | 37.72 | 37.72 | 34.96 | 34.96 | 34.96 | -1.84 (-5.00%) | 649 |
| 11 Mar 2024 | INR | 37.5 | 37.5 | 35 | 36.8 | 36.8 | +0.3 (+0.82%) | 164 |
| 7 Mar 2024 | INR | 37.5 | 37.5 | 35 | 36.5 | 36.5 | +0.43 (+1.19%) | 3,543 |
| 6 Mar 2024 | INR | 36.94 | 37.45 | 35.81 | 36.07 | 36.07 | +0.03 (+0.08%) | 409 |
| 5 Mar 2024 | INR | 37.92 | 38.85 | 35.61 | 36.04 | 36.04 | -0.96 (-2.59%) | 1,691 |
| 4 Mar 2024 | INR | 37.1 | 38.5 | 35.5 | 37 | 37 | +0.73 (+2.01%) | 2,890 |
| 1 Mar 2024 | INR | 36.26 | 36.27 | 36.26 | 36.27 | 36.27 | -0.73 (-1.97%) | 1,129 |
| 29 Feb 2024 | INR | 37 | 37 | 36.55 | 37 | 37 | -0.29 (-0.78%) | 812 |
| 28 Feb 2024 | INR | 37.3 | 37.3 | 37.28 | 37.29 | 37.29 | -0.74 (-1.95%) | 729 |
| 27 Feb 2024 | INR | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.77 (-1.98%) | 2,925 |
