Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | INR | 16.35 | 18 | 16.35 | 18 | 18 | +0.8 (+4.65%) | 300 |
7 Mar 2012 | INR | 17.2 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 642 |
6 Mar 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 35 |
5 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | -1.05 (-5.24%) | 10 |
3 Mar 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 18.15 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 195 |
1 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 10 |
29 Feb 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 50 |
28 Feb 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 50 |
27 Feb 2012 | INR | 16.65 | 18.25 | 16.65 | 18.25 | 18.25 | +0.75 (+4.29%) | 75 |
24 Feb 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 20 |
23 Feb 2012 | INR | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 25 |
22 Feb 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.8 (-4.36%) | 10 |
21 Feb 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 10 |
17 Feb 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 50 |
16 Feb 2012 | INR | 18.35 | 19.3 | 18.35 | 19.3 | 19.3 | 0.0 (0.0%) | 20 |
15 Feb 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 600 |
14 Feb 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 1 |
13 Feb 2012 | INR | 17.55 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 110 |
10 Feb 2012 | INR | 20.3 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 51 |
9 Feb 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 300 |
8 Feb 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 69 |
7 Feb 2012 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.9 (+4.85%) | 410 |
6 Feb 2012 | INR | 17 | 18.55 | 16.9 | 18.55 | 18.55 | +0.85 (+4.80%) | 769 |
3 Feb 2012 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | +0.8 (+4.73%) | 472 |
2 Feb 2012 | INR | 15.7 | 17.1 | 15.7 | 16.9 | 16.9 | +0.4 (+2.42%) | 140 |
1 Feb 2012 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | -0.61 (-3.57%) | 520 |
31 Jan 2012 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.89 (-4.94%) | 200 |
30 Jan 2012 | INR | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 2 |
27 Jan 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 100 |