Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 50 |
24 Jan 2012 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91 (-4.95%) | 105 |
23 Jan 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 50 |
20 Jan 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.45 (+2.50%) | 100 |
19 Jan 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 50 |
18 Jan 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.94 (-4.96%) | 100 |
17 Jan 2012 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.72 (+3.95%) | 5 |
16 Jan 2012 | INR | 18.21 | 18.22 | 18.21 | 18.22 | 18.22 | +0.74 (+4.23%) | 50 |
13 Jan 2012 | INR | 17.71 | 17.71 | 17 | 17.48 | 17.48 | +0.48 (+2.82%) | 73 |
12 Jan 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.46 (-2.63%) | 18 |
11 Jan 2012 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.71 (+4.24%) | 100 |
10 Jan 2012 | INR | 17.85 | 17.85 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 73 |
9 Jan 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.74 (+4.54%) | 50 |
7 Jan 2012 | INR | 16.3 | 16.33 | 16.3 | 16.31 | 16.31 | +0.41 (+2.58%) | 2 |
6 Jan 2012 | INR | 15.2 | 15.9 | 15.1 | 15.9 | 15.9 | +0.01 (+0.06%) | 603 |
5 Jan 2012 | INR | 15.31 | 15.89 | 15.31 | 15.89 | 15.89 | -1.11 (-6.53%) | 157 |
4 Jan 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.34 (+2.04%) | 5 |
3 Jan 2012 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +1.01 (+6.45%) | 50 |
2 Jan 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 50 |
30 Dec 2011 | INR | 14.5 | 15.5 | 14 | 15 | 15 | +0.3 (+2.04%) | 1,425 |
29 Dec 2011 | INR | 13 | 14.7 | 13 | 14.7 | 14.7 | +0.35 (+2.44%) | 114 |
28 Dec 2011 | INR | 12.65 | 14.35 | 12.65 | 14.35 | 14.35 | +0.3 (+2.14%) | 20 |
27 Dec 2011 | INR | 16.9 | 16.9 | 14.05 | 14.05 | 14.05 | -1.45 (-9.35%) | 615 |
26 Dec 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.6 (-9.36%) | 253 |
23 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 50 |
22 Dec 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 100 |
21 Dec 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.25 (+7.81%) | 50 |
20 Dec 2011 | INR | 15.4 | 16 | 15.4 | 16 | 16 | -1.1 (-6.43%) | 1,032 |
19 Dec 2011 | INR | 19.2 | 19.2 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 10 |
16 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1 (+6.04%) | 50 |