Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | INR | 13.6 | 16.55 | 13.6 | 16.55 | 16.55 | +1.45 (+9.60%) | 85 |
14 Dec 2011 | INR | 14 | 16.5 | 13.9 | 15.1 | 15.1 | -0.3 (-1.95%) | 31 |
13 Dec 2011 | INR | 17.85 | 17.85 | 15.35 | 15.4 | 15.4 | -1.6 (-9.41%) | 134 |
12 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 50 |
9 Dec 2011 | INR | 15.6 | 17 | 15.55 | 16.25 | 16.25 | -0.65 (-3.85%) | 20 |
8 Dec 2011 | INR | 15.25 | 16.95 | 15.25 | 16.9 | 16.9 | +0.8 (+4.97%) | 30 |
7 Dec 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 50 |
5 Dec 2011 | INR | 17.95 | 17.95 | 16.05 | 16.35 | 16.35 | -1.4 (-7.89%) | 235 |
2 Dec 2011 | INR | 18.9 | 18.9 | 16 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,305 |
1 Dec 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.45 (+9.06%) | 50 |
30 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | -1.65 (-9.35%) | 50 |
29 Nov 2011 | INR | 16.1 | 17.65 | 16.1 | 17.65 | 17.65 | -0.2 (-1.12%) | 30 |
28 Nov 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 25 |
25 Nov 2011 | INR | 16.7 | 17.9 | 16.7 | 17.9 | 17.9 | -0.6 (-3.24%) | 10 |
24 Nov 2011 | INR | 16.3 | 19.65 | 16.3 | 18.5 | 18.5 | +0.4 (+2.21%) | 811 |
23 Nov 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 25 |
22 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.45 (-2.39%) | 100 |
21 Nov 2011 | INR | 18.25 | 18.85 | 18.25 | 18.85 | 18.85 | +0.85 (+4.72%) | 15 |
18 Nov 2011 | INR | 15.85 | 18.8 | 15.85 | 18 | 18 | +0.4 (+2.27%) | 54 |
17 Nov 2011 | INR | 16.05 | 18.45 | 16 | 17.6 | 17.6 | +0.65 (+3.83%) | 80 |
16 Nov 2011 | INR | 15.85 | 18.75 | 15.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 1,118 |
15 Nov 2011 | INR | 18.5 | 19.35 | 17.15 | 17.5 | 17.5 | -1.45 (-7.65%) | 67 |
14 Nov 2011 | INR | 18 | 19.1 | 18 | 18.95 | 18.95 | +1.05 (+5.87%) | 135 |
11 Nov 2011 | INR | 16.6 | 19.1 | 16.6 | 17.9 | 17.9 | +0.3 (+1.70%) | 72 |
9 Nov 2011 | INR | 19.6 | 19.6 | 16.95 | 17.6 | 17.6 | -1.1 (-5.88%) | 350 |
8 Nov 2011 | INR | 16.55 | 18.7 | 16.55 | 18.7 | 18.7 | +1.15 (+6.55%) | 15 |
4 Nov 2011 | INR | 16.5 | 18.7 | 16.5 | 17.55 | 17.55 | -0.95 (-5.14%) | 95 |
3 Nov 2011 | INR | 18.5 | 20 | 18.35 | 18.5 | 18.5 | -0.2 (-1.07%) | 280 |
2 Nov 2011 | INR | 17.7 | 19.95 | 17.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 37 |
1 Nov 2011 | INR | 17.65 | 19.95 | 17.65 | 18.5 | 18.5 | -0.85 (-4.39%) | 2,069 |