| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | INR | 19 | 19.4 | 17.55 | 19.35 | 19.35 | +0.45 (+2.38%) | 63 |
| 28 Oct 2011 | INR | 19.3 | 19.3 | 18.85 | 18.9 | 18.9 | -1.9 (-9.13%) | 1,010 |
| 26 Oct 2011 | INR | 20.85 | 20.85 | 20.8 | 20.8 | 20.8 | +1.7 (+8.90%) | 125 |
| 25 Oct 2011 | INR | 17.2 | 19.9 | 17.2 | 19.1 | 19.1 | +0.4 (+2.14%) | 52 |
| 24 Oct 2011 | INR | 18.35 | 20.55 | 18.35 | 18.7 | 18.7 | -1.3 (-6.50%) | 54 |
| 21 Oct 2011 | INR | 22.45 | 22.45 | 17.35 | 20 | 20 | +0.05 (+0.25%) | 53 |
| 20 Oct 2011 | INR | 19.5 | 19.95 | 19.5 | 19.95 | 19.95 | -0.95 (-4.55%) | 3 |
| 19 Oct 2011 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +1.2 (+6.09%) | 280 |
| 18 Oct 2011 | INR | 19.25 | 19.7 | 19.25 | 19.7 | 19.7 | -0.7 (-3.43%) | 52 |
| 17 Oct 2011 | INR | 20 | 20.9 | 20 | 20.4 | 20.4 | +0.9 (+4.62%) | 51 |
| 14 Oct 2011 | INR | 16.5 | 19.65 | 16.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 215 |
| 13 Oct 2011 | INR | 17.55 | 20.2 | 17.55 | 18.65 | 18.65 | -2.25 (-10.77%) | 67 |
| 12 Oct 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1 (+5.03%) | 9 |
| 11 Oct 2011 | INR | 17.45 | 19.9 | 17.45 | 19.9 | 19.9 | +1.25 (+6.70%) | 215 |
| 10 Oct 2011 | INR | 20 | 20 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 394 |
| 7 Oct 2011 | INR | 17.8 | 20 | 17.8 | 18.45 | 18.45 | -0.8 (-4.16%) | 1,085 |
| 5 Oct 2011 | INR | 19.5 | 20.9 | 18.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 234 |
| 4 Oct 2011 | INR | 21.9 | 21.9 | 18.2 | 20.05 | 20.05 | +0.5 (+2.56%) | 110 |
| 3 Oct 2011 | INR | 22.25 | 22.25 | 19.5 | 19.55 | 19.55 | -1.4 (-6.68%) | 234 |
| 30 Sep 2011 | INR | 21.2 | 21.2 | 19.55 | 20.95 | 20.95 | -0.25 (-1.18%) | 220 |
| 29 Sep 2011 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 50 |
| 28 Sep 2011 | INR | 22 | 22 | 20 | 21.25 | 21.25 | +1.15 (+5.72%) | 110 |
| 27 Sep 2011 | INR | 22 | 23 | 20 | 20.1 | 20.1 | -2.25 (-10.07%) | 1,146 |
| 26 Sep 2011 | INR | 19.5 | 23.1 | 19.5 | 22.35 | 22.35 | +1.35 (+6.43%) | 440 |
| 23 Sep 2011 | INR | 21.4 | 23.85 | 19.25 | 21 | 21 | -0.5 (-2.33%) | 839 |
| 22 Sep 2011 | INR | 22.1 | 22.1 | 19.45 | 21.5 | 21.5 | +0.85 (+4.12%) | 388 |
| 21 Sep 2011 | INR | 21 | 21.8 | 19.35 | 20.65 | 20.65 | -0.05 (-0.24%) | 2,854 |
| 20 Sep 2011 | INR | 21.05 | 22.25 | 20.6 | 20.7 | 20.7 | -2.45 (-10.58%) | 3,934 |
| 19 Sep 2011 | INR | 21 | 27.4 | 21 | 23.15 | 23.15 | +0.15 (+0.65%) | 703 |
| 16 Sep 2011 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
