| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | INR | 22 | 24.9 | 20.3 | 23 | 23 | +2.2 (+10.58%) | 1,380 |
| 14 Sep 2011 | INR | 19.75 | 21.95 | 19 | 20.8 | 20.8 | -1.3 (-5.88%) | 4,024 |
| 13 Sep 2011 | INR | 22 | 24.9 | 21.05 | 22.1 | 22.1 | -1 (-4.33%) | 542 |
| 12 Sep 2011 | INR | 27 | 28 | 22.4 | 23.1 | 23.1 | -4.3 (-15.69%) | 9,723 |
| 9 Sep 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +3 (+12.30%) | 2 |
| 8 Sep 2011 | INR | 20.8 | 24.4 | 20.8 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,139 |
| 7 Sep 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.75 (+7.63%) | 9 |
| 5 Sep 2011 | INR | 22.65 | 23.3 | 22.65 | 22.95 | 22.95 | +1.7 (+8%) | 250 |
| 2 Sep 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.35 (+1.67%) | 1,010 |
| 30 Aug 2011 | INR | 20.95 | 23 | 20.9 | 20.9 | 20.9 | -2.3 (-9.91%) | 1,601 |
| 29 Aug 2011 | INR | 20.5 | 24.8 | 20.5 | 23.2 | 23.2 | +0.45 (+1.98%) | 1,025 |
| 26 Aug 2011 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +2 (+9.64%) | 35 |
| 25 Aug 2011 | INR | 23.8 | 23.85 | 20.75 | 20.75 | 20.75 | -2.3 (-9.98%) | 106 |
| 24 Aug 2011 | INR | 19.45 | 23.7 | 19.45 | 23.05 | 23.05 | +1.45 (+6.71%) | 185 |
| 23 Aug 2011 | INR | 18.7 | 21.6 | 18.65 | 21.6 | 21.6 | +0.95 (+4.60%) | 29 |
| 22 Aug 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 85 |
| 19 Aug 2011 | INR | 19.6 | 22.9 | 19.55 | 22.9 | 22.9 | +1.2 (+5.53%) | 82 |
| 18 Aug 2011 | INR | 22.05 | 22.05 | 18.35 | 21.7 | 21.7 | +1.55 (+7.69%) | 29 |
| 17 Aug 2011 | INR | 21.95 | 22 | 20.15 | 20.15 | 20.15 | -1.1 (-5.18%) | 310 |
| 16 Aug 2011 | INR | 22.5 | 22.5 | 20.05 | 21.25 | 21.25 | +0.35 (+1.67%) | 50 |
| 12 Aug 2011 | INR | 25 | 25 | 20.7 | 20.9 | 20.9 | -2.05 (-8.93%) | 1,300 |
| 11 Aug 2011 | INR | 26.15 | 26.15 | 21.75 | 22.95 | 22.95 | -1.15 (-4.77%) | 765 |
| 10 Aug 2011 | INR | 19.9 | 24.3 | 19.9 | 24.1 | 24.1 | +2 (+9.05%) | 310 |
| 9 Aug 2011 | INR | 19.8 | 24.1 | 19.8 | 22.1 | 22.1 | +0.15 (+0.68%) | 1,660 |
| 8 Aug 2011 | INR | 18.15 | 21.95 | 18.1 | 21.95 | 21.95 | +1.85 (+9.20%) | 260 |
| 5 Aug 2011 | INR | 23 | 23 | 19.85 | 20.1 | 20.1 | -1.9 (-8.64%) | 675 |
| 4 Aug 2011 | INR | 21.1 | 22 | 21.1 | 22 | 22 | -1.4 (-5.98%) | 20 |
| 3 Aug 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 23.95 | 23.95 | 21.65 | 23.4 | 23.4 | -0.55 (-2.30%) | 1,280 |
