| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | INR | 24 | 24 | 21.2 | 23.95 | 23.95 | +1.65 (+7.40%) | 355 |
| 29 Jul 2011 | INR | 22.05 | 25.2 | 21.45 | 22.3 | 22.3 | -1.25 (-5.31%) | 2,130 |
| 28 Jul 2011 | INR | 22.5 | 25.45 | 21.05 | 23.55 | 23.55 | +0.25 (+1.07%) | 480 |
| 27 Jul 2011 | INR | 23.2 | 25 | 23 | 23.3 | 23.3 | -2.05 (-8.09%) | 3,419 |
| 26 Jul 2011 | INR | 25.4 | 25.4 | 22.8 | 25.35 | 25.35 | +0.05 (+0.20%) | 19,154 |
| 25 Jul 2011 | INR | 25.95 | 25.95 | 22.55 | 25.3 | 25.3 | +1.35 (+5.64%) | 450 |
| 22 Jul 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.9 (+3.90%) | 101 |
| 21 Jul 2011 | INR | 26 | 26 | 23.05 | 23.05 | 23.05 | -1.85 (-7.43%) | 51 |
| 20 Jul 2011 | INR | 27.5 | 27.5 | 23.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 208 |
| 19 Jul 2011 | INR | 24.75 | 25 | 23.1 | 25 | 25 | +1.35 (+5.71%) | 603 |
| 18 Jul 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.6 (+2.60%) | 58 |
| 15 Jul 2011 | INR | 25.9 | 25.9 | 22.3 | 23.05 | 23.05 | -0.85 (-3.56%) | 43 |
| 14 Jul 2011 | INR | 24.25 | 25 | 22.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 62 |
| 13 Jul 2011 | INR | 20.2 | 24.4 | 20.2 | 24 | 24 | +1.7 (+7.62%) | 1,011 |
| 12 Jul 2011 | INR | 22.8 | 22.9 | 20 | 22.3 | 22.3 | +1.45 (+6.95%) | 347 |
| 11 Jul 2011 | INR | 22.95 | 23 | 20.8 | 20.85 | 20.85 | -2.15 (-9.35%) | 107 |
| 8 Jul 2011 | INR | 22.1 | 23 | 22.1 | 23 | 23 | -1.25 (-5.15%) | 198 |
| 7 Jul 2011 | INR | 22 | 25 | 22 | 24.25 | 24.25 | +0.7 (+2.97%) | 4,000 |
| 6 Jul 2011 | INR | 23.8 | 25 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 2,073 |
| 5 Jul 2011 | INR | 25.65 | 25.65 | 23.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 5,300 |
| 4 Jul 2011 | INR | 24 | 25 | 24 | 24.85 | 24.85 | +0.85 (+3.54%) | 862 |
| 1 Jul 2011 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 2 |
| 30 Jun 2011 | INR | 23 | 23 | 21.2 | 22.9 | 22.9 | +0.9 (+4.09%) | 17 |
| 29 Jun 2011 | INR | 23.5 | 23.5 | 21.45 | 22 | 22 | -0.55 (-2.44%) | 699 |
| 28 Jun 2011 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 150 |
| 27 Jun 2011 | INR | 19.6 | 21.5 | 19.6 | 21.5 | 21.5 | +1 (+4.88%) | 1,157 |
| 24 Jun 2011 | INR | 19.2 | 20.5 | 19.2 | 20.5 | 20.5 | +0.95 (+4.86%) | 100 |
| 23 Jun 2011 | INR | 19.1 | 19.6 | 19.1 | 19.55 | 19.55 | -0.55 (-2.74%) | 100 |
| 22 Jun 2011 | INR | 20 | 21.85 | 20 | 20.1 | 20.1 | -0.75 (-3.60%) | 68 |
| 21 Jun 2011 | INR | 20.9 | 22.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,401 |
