| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 400 |
| 17 Jun 2011 | INR | 24.6 | 24.65 | 22.45 | 23 | 23 | -0.6 (-2.54%) | 813 |
| 16 Jun 2011 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 765 |
| 15 Jun 2011 | INR | 23.05 | 24.6 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 246 |
| 14 Jun 2011 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,836 |
| 13 Jun 2011 | INR | 21.7 | 22.55 | 21.7 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,151 |
| 10 Jun 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 1,400 |
| 9 Jun 2011 | INR | 20.1 | 21.35 | 20.05 | 20.5 | 20.5 | +0.15 (+0.74%) | 89 |
| 8 Jun 2011 | INR | 20.25 | 20.45 | 20.25 | 20.35 | 20.35 | -0.65 (-3.10%) | 100 |
| 7 Jun 2011 | INR | 22.7 | 22.95 | 20.95 | 21 | 21 | -1 (-4.55%) | 101 |
| 6 Jun 2011 | INR | 22.2 | 23.5 | 22 | 22 | 22 | -1.15 (-4.97%) | 52 |
| 3 Jun 2011 | INR | 23 | 24.15 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 7,869 |
| 2 Jun 2011 | INR | 21.9 | 23 | 21.9 | 23 | 23 | 0.0 (0.0%) | 52 |
| 1 Jun 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 156 |
| 31 May 2011 | INR | 22.95 | 23.1 | 22.2 | 23.05 | 23.05 | +1 (+4.54%) | 185 |
| 30 May 2011 | INR | 21 | 23.1 | 21 | 22.05 | 22.05 | 0.0 (0.0%) | 315 |
| 27 May 2011 | INR | 21.75 | 22.05 | 21.75 | 22.05 | 22.05 | +1.05 (+5%) | 700 |
| 26 May 2011 | INR | 19.25 | 21.2 | 19.25 | 21 | 21 | +0.8 (+3.96%) | 21 |
| 25 May 2011 | INR | 19.65 | 21.65 | 19.65 | 20.2 | 20.2 | -0.45 (-2.18%) | 192 |
| 24 May 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 100 |
| 23 May 2011 | INR | 23 | 23 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 116 |
| 20 May 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 23.25 | 23.25 | 21.35 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,050 |
| 18 May 2011 | INR | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,728 |
| 17 May 2011 | INR | 23.5 | 24 | 23.4 | 23.5 | 23.5 | -0.9 (-3.69%) | 302 |
| 16 May 2011 | INR | 23 | 24.4 | 23 | 24.4 | 24.4 | +1 (+4.27%) | 153 |
| 13 May 2011 | INR | 23.4 | 23.4 | 22.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 127 |
| 12 May 2011 | INR | 21.6 | 23.35 | 21.6 | 23.35 | 23.35 | +0.7 (+3.09%) | 202 |
| 11 May 2011 | INR | 23.65 | 23.65 | 22.65 | 22.65 | 22.65 | -0.75 (-3.21%) | 101 |
| 10 May 2011 | INR | 21.7 | 23.75 | 21.6 | 23.4 | 23.4 | +0.7 (+3.08%) | 591 |
