| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | INR | 21 | 22.7 | 21 | 22.7 | 22.7 | +0.65 (+2.95%) | 1,363 |
| 6 May 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 21.2 | 22.05 | 21.2 | 22.05 | 22.05 | -0.05 (-0.23%) | 10 |
| 4 May 2011 | INR | 24.25 | 24.25 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 10 |
| 3 May 2011 | INR | 23.55 | 23.55 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 104 |
| 2 May 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.75 (+3.17%) | 10 |
| 29 Apr 2011 | INR | 22 | 23.65 | 22 | 23.65 | 23.65 | +1.1 (+4.88%) | 3,853 |
| 28 Apr 2011 | INR | 21 | 22.55 | 21 | 22.55 | 22.55 | +1 (+4.64%) | 522 |
| 27 Apr 2011 | INR | 20 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,313 |
| 26 Apr 2011 | INR | 20.05 | 21 | 20.05 | 20.55 | 20.55 | -0.45 (-2.14%) | 394 |
| 25 Apr 2011 | INR | 20.5 | 21 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 116 |
| 21 Apr 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 100 |
| 20 Apr 2011 | INR | 24.6 | 24.6 | 22.3 | 22.35 | 22.35 | -1.1 (-4.69%) | 2,141 |
| 19 Apr 2011 | INR | 24.5 | 24.5 | 22.55 | 23.45 | 23.45 | +0.1 (+0.43%) | 4,568 |
| 18 Apr 2011 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 3,318 |
| 15 Apr 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 5,161 |
| 13 Apr 2011 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,180 |
| 11 Apr 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 20.2 | 20.2 | 20.15 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,670 |
| 7 Apr 2011 | INR | 19 | 19.55 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 820 |
| 6 Apr 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 30 |
| 5 Apr 2011 | INR | 18.35 | 20.15 | 18.35 | 18.6 | 18.6 | -0.6 (-3.12%) | 101 |
| 4 Apr 2011 | INR | 19.2 | 19.2 | 19.15 | 19.2 | 19.2 | -0.8 (-4%) | 34 |
| 1 Apr 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.7 (+3.63%) | 50 |
| 31 Mar 2011 | INR | 20.6 | 20.6 | 19.2 | 19.3 | 19.3 | -0.35 (-1.78%) | 1,160 |
| 30 Mar 2011 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.9 (+4.80%) | 200 |
| 29 Mar 2011 | INR | 19.05 | 19.05 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 111 |
| 28 Mar 2011 | INR | 19.95 | 20 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 250 |
| 25 Mar 2011 | INR | 20.1 | 20.45 | 19.25 | 19.65 | 19.65 | -0.6 (-2.96%) | 2,245 |
| 24 Mar 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 1 |
