| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | INR | 22 | 22 | 20.3 | 20.35 | 20.35 | -0.65 (-3.10%) | 410 |
| 22 Mar 2011 | INR | 19.85 | 21 | 19.8 | 21 | 21 | +0.25 (+1.20%) | 316 |
| 21 Mar 2011 | INR | 19.05 | 21 | 19.05 | 20.75 | 20.75 | +0.75 (+3.75%) | 2,357 |
| 18 Mar 2011 | INR | 19.15 | 20 | 19.1 | 20 | 20 | 0.0 (0.0%) | 451 |
| 17 Mar 2011 | INR | 20.55 | 21.55 | 20 | 20 | 20 | -0.55 (-2.68%) | 255 |
| 16 Mar 2011 | INR | 21.65 | 21.65 | 19.65 | 20.55 | 20.55 | -0.1 (-0.48%) | 26 |
| 15 Mar 2011 | INR | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | +0.95 (+4.82%) | 30 |
| 14 Mar 2011 | INR | 21.6 | 21.6 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 140 |
| 11 Mar 2011 | INR | 20.7 | 20.7 | 19.45 | 20.7 | 20.7 | +0.25 (+1.22%) | 610 |
| 10 Mar 2011 | INR | 19.85 | 21 | 19.8 | 20.45 | 20.45 | -0.3 (-1.45%) | 535 |
| 9 Mar 2011 | INR | 20.95 | 20.95 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 30 |
| 8 Mar 2011 | INR | 20.8 | 20.8 | 20 | 20 | 20 | +0.05 (+0.25%) | 201 |
| 7 Mar 2011 | INR | 19.9 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 1,874 |
| 4 Mar 2011 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.9 (+4.97%) | 150 |
| 3 Mar 2011 | INR | 18.4 | 18.4 | 17.5 | 18.1 | 18.1 | +0.55 (+3.13%) | 1,859 |
| 1 Mar 2011 | INR | 18.2 | 18.2 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 500 |
| 28 Feb 2011 | INR | 17.6 | 18.5 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 325 |
| 25 Feb 2011 | INR | 17.75 | 18.5 | 17.05 | 18.5 | 18.5 | +0.75 (+4.23%) | 101 |
| 24 Feb 2011 | INR | 19.25 | 19.25 | 17.7 | 17.75 | 17.75 | -0.8 (-4.31%) | 26 |
| 23 Feb 2011 | INR | 19.65 | 19.65 | 18.5 | 18.55 | 18.55 | -0.2 (-1.07%) | 1,158 |
| 22 Feb 2011 | INR | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | +0.8 (+4.46%) | 100 |
| 21 Feb 2011 | INR | 16.75 | 18.4 | 16.7 | 17.95 | 17.95 | +0.4 (+2.28%) | 1,825 |
| 18 Feb 2011 | INR | 17.3 | 18 | 17.3 | 17.55 | 17.55 | -0.6 (-3.31%) | 150 |
| 17 Feb 2011 | INR | 19.15 | 19.15 | 17.35 | 18.15 | 18.15 | -0.1 (-0.55%) | 850 |
| 16 Feb 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 74 |
| 15 Feb 2011 | INR | 18.85 | 18.85 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 29 |
| 14 Feb 2011 | INR | 18.35 | 18.35 | 18.25 | 18.3 | 18.3 | +0.8 (+4.57%) | 525 |
| 11 Feb 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 40 |
| 10 Feb 2011 | INR | 18.3 | 18.3 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 260 |
| 9 Feb 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 500 |
