| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 1 |
| 19 Jan 2023 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 601 |
| 18 Jan 2023 | INR | 21.6 | 22.5 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 2,740 |
| 17 Jan 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 32 |
| 16 Jan 2023 | INR | 21.55 | 21.55 | 21 | 21.35 | 21.35 | +0.3 (+1.43%) | 125 |
| 13 Jan 2023 | INR | 21.6 | 21.6 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 966 |
| 12 Jan 2023 | INR | 21.75 | 21.75 | 20.65 | 21.6 | 21.6 | +0.95 (+4.60%) | 153 |
| 11 Jan 2023 | INR | 21.15 | 21.15 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 260 |
| 10 Jan 2023 | INR | 21.2 | 21.2 | 20.65 | 20.65 | 20.65 | -0.55 (-2.59%) | 250 |
| 9 Jan 2023 | INR | 20.8 | 21.25 | 20.75 | 21.2 | 21.2 | +0.4 (+1.92%) | 126 |
| 6 Jan 2023 | INR | 21.35 | 21.75 | 20.75 | 20.8 | 20.8 | -0.55 (-2.58%) | 917 |
| 5 Jan 2023 | INR | 21.8 | 21.8 | 21.35 | 21.35 | 21.35 | -0.45 (-2.06%) | 117 |
| 4 Jan 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 109 |
| 3 Jan 2023 | INR | 21.85 | 21.85 | 21.7 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,022 |
| 2 Jan 2023 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +0.5 (+2.34%) | 246 |
| 30 Dec 2022 | INR | 20.7 | 21.4 | 20.7 | 21.4 | 21.4 | -0.55 (-2.51%) | 260 |
| 29 Dec 2022 | INR | 21.4 | 21.95 | 20.65 | 21.95 | 21.95 | +0.55 (+2.57%) | 299 |
| 28 Dec 2022 | INR | 20.2 | 22.1 | 19.9 | 21.4 | 21.4 | -0.5 (-2.28%) | 1,722 |
| 27 Dec 2022 | INR | 20.95 | 22 | 20.95 | 21.9 | 21.9 | +0.95 (+4.53%) | 393 |
| 26 Dec 2022 | INR | 20.1 | 21.55 | 20.1 | 20.95 | 20.95 | +0.85 (+4.23%) | 56 |
| 23 Dec 2022 | INR | 20.05 | 21.7 | 20.05 | 20.1 | 20.1 | -1.35 (-6.29%) | 489 |
| 22 Dec 2022 | INR | 22.2 | 22.2 | 20.05 | 21.45 | 21.45 | -0.3 (-1.38%) | 403 |
| 21 Dec 2022 | INR | 21.05 | 21.75 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 419 |
| 20 Dec 2022 | INR | 21 | 21.95 | 21 | 21 | 21 | -1 (-4.55%) | 99 |
| 19 Dec 2022 | INR | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 111 |
| 16 Dec 2022 | INR | 22.25 | 22.25 | 20.95 | 22 | 22 | +0.25 (+1.15%) | 3,209 |
| 15 Dec 2022 | INR | 22.05 | 22.05 | 21.75 | 21.75 | 21.75 | +1.05 (+5.07%) | 12,341 |
| 14 Dec 2022 | INR | 21.1 | 21.8 | 20.2 | 20.7 | 20.7 | -1.15 (-5.26%) | 1,368 |
| 13 Dec 2022 | INR | 22.35 | 22.35 | 21 | 21.85 | 21.85 | +0.1 (+0.46%) | 849 |
| 12 Dec 2022 | INR | 20.8 | 22 | 20.8 | 21.75 | 21.75 | +0.5 (+2.35%) | 1,319 |
