Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | INR | 18.1 | 19.4 | 18.1 | 19.4 | 19.4 | +0.45 (+2.37%) | 202 |
24 Dec 2010 | INR | 17.5 | 19 | 17.5 | 18.95 | 18.95 | +0.75 (+4.12%) | 102 |
23 Dec 2010 | INR | 18.1 | 19.45 | 18.1 | 18.2 | 18.2 | -0.75 (-3.96%) | 277 |
22 Dec 2010 | INR | 20.45 | 20.45 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 149 |
21 Dec 2010 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,000 |
20 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 1 |
16 Dec 2010 | INR | 18.1 | 19.4 | 18.1 | 19.4 | 19.4 | +0.4 (+2.11%) | 299 |
15 Dec 2010 | INR | 18.1 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 202 |
14 Dec 2010 | INR | 19.05 | 19.05 | 17.7 | 19 | 19 | +0.85 (+4.68%) | 152 |
13 Dec 2010 | INR | 20 | 20 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 51 |
10 Dec 2010 | INR | 19.05 | 19.95 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 201 |
9 Dec 2010 | INR | 19.1 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 101 |
8 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
7 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 100 |
6 Dec 2010 | INR | 19.25 | 20.2 | 19.25 | 20.2 | 20.2 | -0.05 (-0.25%) | 471 |
3 Dec 2010 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 271 |
2 Dec 2010 | INR | 21.4 | 21.4 | 19.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 1,202 |
1 Dec 2010 | INR | 21.35 | 22.4 | 20.35 | 20.4 | 20.4 | -0.95 (-4.45%) | 3,026 |
30 Nov 2010 | INR | 19.4 | 21.35 | 19.4 | 21.35 | 21.35 | +0.95 (+4.66%) | 102 |
29 Nov 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200 |
26 Nov 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 22.5 | 22.5 | 20.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 26 |
24 Nov 2010 | INR | 23.7 | 23.7 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 201 |
23 Nov 2010 | INR | 23.1 | 23.1 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 11 |
22 Nov 2010 | INR | 22.5 | 22.5 | 22 | 22 | 22 | +0.55 (+2.56%) | 101 |
19 Nov 2010 | INR | 21.75 | 21.75 | 19.75 | 21.45 | 21.45 | +0.7 (+3.37%) | 25,602 |
18 Nov 2010 | INR | 19.15 | 21.15 | 19.15 | 20.75 | 20.75 | +0.6 (+2.98%) | 1,802 |
16 Nov 2010 | INR | 20.45 | 20.45 | 20.15 | 20.15 | 20.15 | +0.65 (+3.33%) | 41 |
15 Nov 2010 | INR | 20.9 | 20.9 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 916 |
12 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 401 |