Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | INR | 20.1 | 20.1 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 801 |
10 Nov 2010 | INR | 20.6 | 20.6 | 18.75 | 19.15 | 19.15 | -0.5 (-2.54%) | 27,561 |
9 Nov 2010 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 110 |
8 Nov 2010 | INR | 20.4 | 20.4 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 6 |
5 Nov 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 100 |
4 Nov 2010 | INR | 19.3 | 19.3 | 18.05 | 18.6 | 18.6 | +0.2 (+1.09%) | 400 |
3 Nov 2010 | INR | 17.8 | 19.6 | 17.8 | 18.4 | 18.4 | -0.3 (-1.60%) | 208 |
2 Nov 2010 | INR | 18.65 | 20.35 | 18.65 | 18.7 | 18.7 | -0.8 (-4.10%) | 975 |
1 Nov 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 100 |
29 Oct 2010 | INR | 17.55 | 19.35 | 17.55 | 18.6 | 18.6 | +0.15 (+0.81%) | 60,653 |
28 Oct 2010 | INR | 19.9 | 19.95 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 711 |
27 Oct 2010 | INR | 20.7 | 20.7 | 19 | 19 | 19 | -0.95 (-4.76%) | 59 |
26 Oct 2010 | INR | 20.55 | 20.55 | 18.75 | 19.95 | 19.95 | +0.3 (+1.53%) | 900 |
25 Oct 2010 | INR | 21.45 | 21.5 | 19.6 | 19.65 | 19.65 | -0.85 (-4.15%) | 411 |
22 Oct 2010 | INR | 21.8 | 22.4 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 200 |
21 Oct 2010 | INR | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | +0.9 (+4.37%) | 224 |
20 Oct 2010 | INR | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | +0.95 (+4.83%) | 6,700 |
19 Oct 2010 | INR | 17.9 | 19.65 | 17.9 | 19.65 | 19.65 | +0.85 (+4.52%) | 101 |
18 Oct 2010 | INR | 20.5 | 20.5 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 46 |
15 Oct 2010 | INR | 18.3 | 19.75 | 18.3 | 19.75 | 19.75 | +0.5 (+2.60%) | 56 |
14 Oct 2010 | INR | 18.6 | 20.45 | 18.6 | 19.25 | 19.25 | -0.3 (-1.53%) | 6,460 |
13 Oct 2010 | INR | 19.6 | 20.6 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 2,820 |
12 Oct 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 200 |
11 Oct 2010 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1,251 |
7 Oct 2010 | INR | 24.95 | 24.95 | 22.65 | 22.7 | 22.7 | -1.1 (-4.62%) | 5,862 |
6 Oct 2010 | INR | 21 | 23.9 | 20.45 | 23.8 | 23.8 | +2.05 (+9.43%) | 4,322 |
5 Oct 2010 | INR | 21.85 | 21.85 | 20.3 | 21.75 | 21.75 | +1.7 (+8.48%) | 436 |
4 Oct 2010 | INR | 19.5 | 20.1 | 19 | 20.05 | 20.05 | +1.25 (+6.65%) | 962 |
1 Oct 2010 | INR | 15.6 | 18.8 | 15.6 | 18.8 | 18.8 | +1.7 (+9.94%) | 456 |