| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | INR | 16.6 | 18 | 16.6 | 17.1 | 17.1 | -1.2 (-6.56%) | 750 |
| 29 Sep 2010 | INR | 17.25 | 21 | 17.25 | 18.3 | 18.3 | -0.85 (-4.44%) | 1,265 |
| 28 Sep 2010 | INR | 19 | 19.2 | 17.75 | 19.15 | 19.15 | +1.55 (+8.81%) | 3,100 |
| 27 Sep 2010 | INR | 16.25 | 19.4 | 16.25 | 17.6 | 17.6 | -0.15 (-0.85%) | 4,900 |
| 24 Sep 2010 | INR | 15.8 | 19.25 | 15.8 | 17.75 | 17.75 | +0.25 (+1.43%) | 9,844 |
| 23 Sep 2010 | INR | 18.2 | 19.7 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 546 |
| 22 Sep 2010 | INR | 18.55 | 20.9 | 18.5 | 19 | 19 | -1.5 (-7.32%) | 2,261 |
| 21 Sep 2010 | INR | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 305 |
| 20 Sep 2010 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.25 (+6.27%) | 50 |
| 17 Sep 2010 | INR | 20.8 | 20.8 | 18.5 | 19.95 | 19.95 | +0.95 (+5%) | 54 |
| 16 Sep 2010 | INR | 19 | 21 | 19 | 19 | 19 | -1.1 (-5.47%) | 830 |
| 15 Sep 2010 | INR | 21.7 | 21.7 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 110 |
| 14 Sep 2010 | INR | 22.2 | 23 | 20.1 | 20.2 | 20.2 | -2.05 (-9.21%) | 1,450 |
| 13 Sep 2010 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.35 (+6.46%) | 50 |
| 9 Sep 2010 | INR | 18.5 | 21.75 | 18.25 | 20.9 | 20.9 | +0.8 (+3.98%) | 4,415 |
| 8 Sep 2010 | INR | 21.9 | 21.9 | 18.55 | 20.1 | 20.1 | -0.15 (-0.74%) | 4,951 |
| 7 Sep 2010 | INR | 18.6 | 21.9 | 18.6 | 20.25 | 20.25 | 0.0 (0.0%) | 6,152 |
| 6 Sep 2010 | INR | 21.8 | 21.8 | 19.8 | 20.25 | 20.25 | -0.55 (-2.64%) | 5,407 |
| 3 Sep 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 21.15 | 21.9 | 20.8 | 20.8 | 20.8 | -0.85 (-3.93%) | 1,272 |
| 1 Sep 2010 | INR | 19.7 | 21.65 | 19.7 | 21.65 | 21.65 | +1 (+4.84%) | 3,751 |
| 31 Aug 2010 | INR | 22.7 | 22.75 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 4,360 |
| 30 Aug 2010 | INR | 22 | 22 | 20.15 | 21.7 | 21.7 | -0.15 (-0.69%) | 1,441 |
| 27 Aug 2010 | INR | 21.75 | 21.9 | 20.6 | 21.85 | 21.85 | +0.2 (+0.92%) | 3,902 |
| 26 Aug 2010 | INR | 20.15 | 22 | 20.15 | 21.65 | 21.65 | +0.45 (+2.12%) | 2,576 |
| 25 Aug 2010 | INR | 23.3 | 23.3 | 21.15 | 21.2 | 21.2 | -1.05 (-4.72%) | 7,830 |
| 24 Aug 2010 | INR | 20.95 | 23 | 20.95 | 22.25 | 22.25 | +0.45 (+2.06%) | 1,998 |
| 23 Aug 2010 | INR | 21.6 | 22.5 | 21.6 | 21.8 | 21.8 | -1.4 (-6.03%) | 807 |
| 20 Aug 2010 | INR | 21 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 360 |
| 19 Aug 2010 | INR | 24.2 | 24.2 | 22.05 | 22.1 | 22.1 | -1 (-4.33%) | 973 |
