| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 25 | 25 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 60 |
| 17 Aug 2010 | INR | 24.75 | 24.75 | 22.5 | 24.1 | 24.1 | +0.5 (+2.12%) | 8,356 |
| 16 Aug 2010 | INR | 25.35 | 25.35 | 23.05 | 23.6 | 23.6 | -0.65 (-2.68%) | 5,389 |
| 13 Aug 2010 | INR | 22.55 | 24.4 | 22.55 | 24.25 | 24.25 | +0.55 (+2.32%) | 1,502 |
| 12 Aug 2010 | INR | 25.8 | 25.8 | 23.7 | 23.7 | 23.7 | -1.1 (-4.44%) | 140 |
| 11 Aug 2010 | INR | 23.6 | 26 | 23.6 | 24.8 | 24.8 | 0.0 (0.0%) | 2,145 |
| 10 Aug 2010 | INR | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +0.95 (+3.98%) | 100 |
| 9 Aug 2010 | INR | 21.9 | 23.9 | 21.9 | 23.85 | 23.85 | +0.85 (+3.70%) | 1,652 |
| 6 Aug 2010 | INR | 23.1 | 23.3 | 23 | 23 | 23 | -2.2 (-8.73%) | 2,200 |
| 5 Aug 2010 | INR | 24.2 | 25.8 | 24.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 802 |
| 4 Aug 2010 | INR | 23.4 | 25.75 | 23.4 | 25.4 | 25.4 | +0.8 (+3.25%) | 7,852 |
| 3 Aug 2010 | INR | 26.8 | 26.8 | 24.6 | 24.6 | 24.6 | -1.15 (-4.47%) | 3,500 |
| 2 Aug 2010 | INR | 23.35 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,351 |
| 30 Jul 2010 | INR | 26.85 | 26.85 | 24.4 | 24.55 | 24.55 | -1.05 (-4.10%) | 67 |
| 29 Jul 2010 | INR | 27 | 27 | 25.55 | 25.6 | 25.6 | -1.15 (-4.30%) | 202 |
| 28 Jul 2010 | INR | 26.9 | 26.9 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 548 |
| 27 Jul 2010 | INR | 27.5 | 29 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 1,034 |
| 26 Jul 2010 | INR | 29.5 | 29.5 | 28.85 | 28.9 | 28.9 | +0.15 (+0.52%) | 301 |
| 23 Jul 2010 | INR | 28.6 | 28.75 | 28.3 | 28.75 | 28.75 | +1 (+3.60%) | 2,001 |
| 22 Jul 2010 | INR | 27.25 | 27.75 | 25.25 | 27.75 | 27.75 | +1.3 (+4.91%) | 11,413 |
| 21 Jul 2010 | INR | 27.25 | 27.25 | 25.2 | 26.45 | 26.45 | -0.85 (-3.11%) | 3,046 |
| 20 Jul 2010 | INR | 26 | 27.3 | 25.25 | 27.3 | 27.3 | +1.3 (+5%) | 2,356 |
| 19 Jul 2010 | INR | 27 | 27 | 26 | 26 | 26 | -0.25 (-0.95%) | 200 |
| 16 Jul 2010 | INR | 25.05 | 26.25 | 25.05 | 26.25 | 26.25 | +1.25 (+5%) | 1,300 |
| 15 Jul 2010 | INR | 26.5 | 26.65 | 25 | 25 | 25 | -0.3 (-1.19%) | 300 |
| 14 Jul 2010 | INR | 27.4 | 27.4 | 25.3 | 25.3 | 25.3 | -2.3 (-8.33%) | 2,200 |
| 13 Jul 2010 | INR | 25.2 | 27.6 | 25.2 | 27.6 | 27.6 | +1.1 (+4.15%) | 4,710 |
| 12 Jul 2010 | INR | 26.6 | 28.65 | 26.05 | 26.5 | 26.5 | -0.8 (-2.93%) | 2,861 |
| 9 Jul 2010 | INR | 27.95 | 28.2 | 25.6 | 27.3 | 27.3 | +0.4 (+1.49%) | 2,811 |
| 8 Jul 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 2,355 |
