Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.05 (+4.27%) | 3,450 |
6 Jul 2010 | INR | 22.3 | 24.6 | 22.3 | 24.6 | 24.6 | +1 (+4.24%) | 8,576 |
5 Jul 2010 | INR | 23.6 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 6,950 |
2 Jul 2010 | INR | 22.5 | 22.5 | 21.55 | 22.5 | 22.5 | +1.5 (+7.14%) | 4,731 |
1 Jul 2010 | INR | 21.5 | 21.55 | 20 | 21 | 21 | +0.45 (+2.19%) | 4,800 |
30 Jun 2010 | INR | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 2,756 |
29 Jun 2010 | INR | 21.9 | 21.9 | 20.2 | 21.6 | 21.6 | +0.35 (+1.65%) | 1,800 |
28 Jun 2010 | INR | 19.3 | 21.25 | 19.3 | 21.25 | 21.25 | +1.25 (+6.25%) | 700 |
25 Jun 2010 | INR | 21.85 | 21.85 | 20 | 20 | 20 | -1 (-4.76%) | 950 |
24 Jun 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 21.9 | 21.9 | 21 | 21 | 21 | +0.1 (+0.48%) | 200 |
22 Jun 2010 | INR | 19.05 | 20.9 | 19.05 | 20.9 | 20.9 | +0.85 (+4.24%) | 300 |
21 Jun 2010 | INR | 22.05 | 22.05 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 250 |
18 Jun 2010 | INR | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 200 |
17 Jun 2010 | INR | 22.45 | 22.45 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,102 |
16 Jun 2010 | INR | 22.95 | 23.05 | 21.05 | 21.9 | 21.9 | -0.15 (-0.68%) | 1,301 |
15 Jun 2010 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1,570 |
14 Jun 2010 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 941 |
11 Jun 2010 | INR | 20 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 350 |
10 Jun 2010 | INR | 21.3 | 21.3 | 21 | 21 | 21 | +0.7 (+3.45%) | 1,109 |
9 Jun 2010 | INR | 20.3 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 4,325 |
8 Jun 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 500 |
7 Jun 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 350 |
4 Jun 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 300 |
3 Jun 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 200 |
2 Jun 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 50 |
1 Jun 2010 | INR | 16.8 | 16.8 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 200 |
31 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 55 |
28 May 2010 | INR | 16.75 | 16.85 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 356 |
27 May 2010 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 76 |