Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 200 |
25 May 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 100 |
24 May 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 100 |
19 May 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 102 |
18 May 2010 | INR | 19.5 | 21.2 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 299 |
17 May 2010 | INR | 19 | 20.65 | 19 | 20.5 | 20.5 | +0.75 (+3.80%) | 435 |
14 May 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 19.65 | 19.75 | 19.65 | 19.75 | 19.75 | +0.9 (+4.77%) | 700 |
12 May 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 100 |
11 May 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 100 |
10 May 2010 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 14,371 |
7 May 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 100 |
6 May 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 50 |
4 May 2010 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 578 |
3 May 2010 | INR | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | +0.02 (+0.12%) | 240 |
30 Apr 2010 | INR | 17.15 | 18.93 | 17.13 | 17.13 | 17.13 | -0.9 (-4.99%) | 2,100 |
29 Apr 2010 | INR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.94 (-4.96%) | 400 |
28 Apr 2010 | INR | 19.9 | 19.9 | 18.97 | 18.97 | 18.97 | -0.99 (-4.96%) | 111 |
27 Apr 2010 | INR | 20 | 20 | 19.96 | 19.96 | 19.96 | -1.04 (-4.95%) | 3,100 |
26 Apr 2010 | INR | 23 | 23.1 | 21 | 21 | 21 | -1 (-4.55%) | 1,053 |
23 Apr 2010 | INR | 22 | 22 | 22 | 22 | 22 | -0.95 (-4.14%) | 500 |
22 Apr 2010 | INR | 23 | 23 | 21.5 | 22.95 | 22.95 | +0.4 (+1.77%) | 102 |
21 Apr 2010 | INR | 21 | 22.55 | 20.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,339 |
20 Apr 2010 | INR | 22.57 | 22.57 | 20.43 | 21.5 | 21.5 | 0.0 (0.0%) | 561 |
19 Apr 2010 | INR | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
16 Apr 2010 | INR | 21.38 | 22 | 21.38 | 21.5 | 21.5 | -1 (-4.44%) | 602 |
15 Apr 2010 | INR | 22.54 | 22.54 | 20.7 | 22.5 | 22.5 | +1.03 (+4.80%) | 4,248 |