| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 21.47 | 21.47 | 19.43 | 21.47 | 21.47 | +1.02 (+4.99%) | 12,489 |
| 12 Apr 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.97 (+4.98%) | 2,850 |
| 9 Apr 2010 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.92 (+4.96%) | 1,250 |
| 8 Apr 2010 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.88 (+4.98%) | 1,050 |
| 7 Apr 2010 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.84 (+4.99%) | 350 |
| 6 Apr 2010 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.8 (+4.99%) | 50 |
| 5 Apr 2010 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.76 (+4.97%) | 279 |
| 2 Apr 2010 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 14.54 | 15.28 | 14.54 | 15.28 | 15.28 | +0.72 (+4.95%) | 516 |
| 31 Mar 2010 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 14.6 | 14.6 | 14.56 | 14.56 | 14.56 | -0.74 (-4.84%) | 150 |
| 25 Mar 2010 | INR | 14.01 | 15.3 | 14.01 | 15.3 | 15.3 | +0.7 (+4.79%) | 300 |
| 24 Mar 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 200 |
| 22 Mar 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 150 |
| 19 Mar 2010 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,100 |
| 18 Mar 2010 | INR | 16.58 | 18.32 | 16.58 | 16.8 | 16.8 | -0.65 (-3.72%) | 1,741 |
| 17 Mar 2010 | INR | 17.74 | 17.74 | 17.25 | 17.45 | 17.45 | +0.55 (+3.25%) | 112 |
| 16 Mar 2010 | INR | 16.82 | 16.9 | 16.69 | 16.9 | 16.9 | +0.8 (+4.97%) | 4,130 |
| 15 Mar 2010 | INR | 16 | 16.1 | 15.25 | 16.1 | 16.1 | +0.76 (+4.95%) | 8,650 |
| 12 Mar 2010 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 6,705 |
| 11 Mar 2010 | INR | 14.5 | 14.61 | 14.5 | 14.61 | 14.61 | +0.62 (+4.43%) | 302 |
| 10 Mar 2010 | INR | 12.67 | 13.99 | 12.67 | 13.99 | 13.99 | +0.66 (+4.95%) | 2,207 |
| 9 Mar 2010 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 150 |
| 8 Mar 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 200 |
| 26 Feb 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.56 (-4.42%) | 15 |
