| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 12.61 | 12.66 | 12.61 | 12.66 | 12.66 | -0.54 (-4.09%) | 50 |
| 23 Feb 2010 | INR | 12.53 | 13.2 | 12.53 | 13.2 | 13.2 | -0.05 (-0.38%) | 600 |
| 22 Feb 2010 | INR | 13.11 | 13.25 | 13.03 | 13.25 | 13.25 | -0.47 (-3.43%) | 323 |
| 19 Feb 2010 | INR | 14.1 | 14.1 | 13.71 | 13.72 | 13.72 | -0.11 (-0.80%) | 220 |
| 18 Feb 2010 | INR | 15.08 | 15.08 | 13.7 | 13.83 | 13.83 | -0.17 (-1.21%) | 676 |
| 17 Feb 2010 | INR | 15.36 | 15.36 | 13.91 | 14 | 14 | -0.63 (-4.31%) | 331 |
| 16 Feb 2010 | INR | 14 | 14.63 | 13.28 | 14.63 | 14.63 | +0.56 (+3.98%) | 1,142 |
| 15 Feb 2010 | INR | 14.07 | 14.07 | 12.85 | 14.07 | 14.07 | +0.67 (+5%) | 413 |
| 12 Feb 2010 | INR | 0 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 13.4 | 13.4 | 12.6 | 13.4 | 13.4 | +0.63 (+4.93%) | 1,201 |
| 10 Feb 2010 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.6 (+4.93%) | 1,000 |
| 9 Feb 2010 | INR | 13 | 13.39 | 12.14 | 12.17 | 12.17 | -0.57 (-4.47%) | 2,508 |
| 8 Feb 2010 | INR | 12.82 | 12.82 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 995 |
| 5 Feb 2010 | INR | 0 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 13.35 | 14.75 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 680 |
| 2 Feb 2010 | INR | 0 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 0 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
| 29 Jan 2010 | INR | 13.46 | 14.15 | 13.46 | 14.15 | 14.15 | -0.01 (-0.07%) | 320 |
| 28 Jan 2010 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 100 |
| 27 Jan 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.77 (-4.91%) | 50 |
| 26 Jan 2010 | INR | 0 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 15.75 | 15.75 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 400 |
| 21 Jan 2010 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.86 (-4.96%) | 200 |
| 20 Jan 2010 | INR | 17.35 | 17.35 | 15.95 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,005 |
| 19 Jan 2010 | INR | 16.53 | 16.53 | 16 | 16.53 | 16.53 | +0.78 (+4.95%) | 800 |
| 18 Jan 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1,200 |
| 15 Jan 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 5 |
| 14 Jan 2010 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 417 |
