| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 16.13 | 17.81 | 16.13 | 16.2 | 16.2 | -0.77 (-4.54%) | 3,300 |
| 12 Jan 2010 | INR | 16.97 | 16.97 | 16.95 | 16.97 | 16.97 | +0.8 (+4.95%) | 1,195 |
| 11 Jan 2010 | INR | 16.15 | 16.17 | 15 | 16.17 | 16.17 | +0.77 (+5.00%) | 2,020 |
| 8 Jan 2010 | INR | 15.5 | 15.5 | 14.5 | 15.4 | 15.4 | +0.62 (+4.19%) | 370 |
| 7 Jan 2010 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 228 |
| 6 Jan 2010 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 100 |
| 5 Jan 2010 | INR | 14.59 | 14.59 | 13.41 | 13.41 | 13.41 | -0.49 (-3.53%) | 903 |
| 4 Jan 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 50 |
| 30 Dec 2009 | INR | 14.6 | 14.61 | 13.25 | 13.25 | 13.25 | -0.67 (-4.81%) | 2,559 |
| 24 Dec 2009 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.65 (+4.90%) | 500 |
| 23 Dec 2009 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 500 |
| 22 Dec 2009 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.68 (-4.87%) | 250 |
| 21 Dec 2009 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.75 (-5.10%) | 100 |
| 15 Dec 2009 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 981 |
| 8 Dec 2009 | INR | 14 | 15 | 14 | 14 | 14 | -0.3 (-2.10%) | 918 |
| 4 Dec 2009 | INR | 14.35 | 14.35 | 13.06 | 14.3 | 14.3 | +0.6 (+4.38%) | 508 |
| 1 Dec 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 50 |
| 30 Nov 2009 | INR | 13.05 | 14.35 | 13.05 | 14.35 | 14.35 | +0.65 (+4.74%) | 600 |
| 27 Nov 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 100 |
| 25 Nov 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.1 (-7.10%) | 78 |
| 24 Nov 2009 | INR | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | +0.35 (+2.31%) | 53 |
| 23 Nov 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 105 |
| 20 Nov 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 100 |
| 19 Nov 2009 | INR | 16.15 | 16.7 | 16.15 | 16.7 | 16.7 | -0.25 (-1.47%) | 225 |
| 17 Nov 2009 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 20 |
| 16 Nov 2009 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.2 (+1.16%) | 101 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.7 (+4.23%) | 20 |
| 9 Nov 2009 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 200 |
| 6 Nov 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.75 (+4.50%) | 1 |
