| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1 |
| 4 Nov 2009 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 21 |
| 30 Oct 2009 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.4 (+2.36%) | 10 |
| 29 Oct 2009 | INR | 16.95 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 3 |
| 27 Oct 2009 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 200 |
| 26 Oct 2009 | INR | 14.9 | 16.15 | 14.9 | 16.15 | 16.15 | +0.5 (+3.19%) | 51 |
| 23 Oct 2009 | INR | 14.75 | 15.65 | 14.75 | 15.65 | 15.65 | +0.65 (+4.33%) | 60 |
| 22 Oct 2009 | INR | 14.45 | 15 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 100 |
| 20 Oct 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 112 |
| 17 Oct 2009 | INR | 15 | 16.35 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 211 |
| 16 Oct 2009 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 50 |
| 15 Oct 2009 | INR | 15.35 | 15.35 | 15 | 15 | 15 | +0.35 (+2.39%) | 200 |
| 14 Oct 2009 | INR | 15 | 15.05 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,540 |
| 9 Oct 2009 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,027 |
| 8 Oct 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 500 |
| 5 Oct 2009 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 20 |
| 1 Oct 2009 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | +0.8 (+4.71%) | 420 |
| 29 Sep 2009 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 500 |
| 25 Sep 2009 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.75 (+4.84%) | 700 |
| 23 Sep 2009 | INR | 14.15 | 15.5 | 14.15 | 15.5 | 15.5 | +0.7 (+4.73%) | 200 |
| 17 Sep 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.8 (+5.71%) | 105 |
| 15 Sep 2009 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 45 |
| 14 Sep 2009 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |
| 10 Sep 2009 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 220 |
| 9 Sep 2009 | INR | 15.05 | 15.05 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,600 |
| 4 Sep 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 300 |
| 3 Sep 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 280 |
| 2 Sep 2009 | INR | 17.05 | 17.05 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 701 |
| 1 Sep 2009 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.75 (+4.84%) | 370 |
| 31 Aug 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 370 |
