| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 21.95 | 21.95 | 20.6 | 21.25 | 21.25 | -0.4 (-1.85%) | 2,148 |
| 8 Dec 2022 | INR | 20.7 | 21.65 | 20.7 | 21.65 | 21.65 | +1 (+4.84%) | 214 |
| 7 Dec 2022 | INR | 21.5 | 21.85 | 20 | 20.65 | 20.65 | -0.8 (-3.73%) | 3,767 |
| 6 Dec 2022 | INR | 21.05 | 22.3 | 21.05 | 21.45 | 21.45 | -0.45 (-2.05%) | 2,852 |
| 5 Dec 2022 | INR | 21.05 | 22.2 | 19.85 | 21.9 | 21.9 | -0.4 (-1.79%) | 1,298 |
| 2 Dec 2022 | INR | 21.4 | 22.4 | 21 | 22.3 | 22.3 | +1.3 (+6.19%) | 4,702 |
| 1 Dec 2022 | INR | 21.8 | 21.8 | 21 | 21 | 21 | -0.8 (-3.67%) | 17 |
| 30 Nov 2022 | INR | 20.25 | 21.8 | 20.25 | 21.8 | 21.8 | 0.0 (0.0%) | 180 |
| 29 Nov 2022 | INR | 22.05 | 22.25 | 19.1 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,597 |
| 28 Nov 2022 | INR | 21.05 | 22.1 | 20.8 | 22.05 | 22.05 | +0.6 (+2.80%) | 690 |
| 25 Nov 2022 | INR | 21.1 | 22.2 | 20.15 | 21.45 | 21.45 | -0.9 (-4.03%) | 1,284 |
| 24 Nov 2022 | INR | 22.4 | 22.4 | 20.95 | 22.35 | 22.35 | -0.25 (-1.11%) | 242 |
| 23 Nov 2022 | INR | 19.6 | 22.95 | 19.6 | 22.6 | 22.6 | +1.1 (+5.12%) | 144 |
| 22 Nov 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1 |
| 21 Nov 2022 | INR | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 164 |
| 18 Nov 2022 | INR | 21.85 | 22 | 20.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 1,538 |
| 17 Nov 2022 | INR | 22.2 | 23.55 | 19.35 | 20.55 | 20.55 | -3.3 (-13.84%) | 8,596 |
| 16 Nov 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 22.15 | 23.85 | 22.15 | 23.85 | 23.85 | -0.1 (-0.42%) | 799 |
| 14 Nov 2022 | INR | 22.15 | 23.95 | 22.15 | 23.95 | 23.95 | +0.3 (+1.27%) | 314 |
| 11 Nov 2022 | INR | 24 | 24 | 22.05 | 23.65 | 23.65 | 0.0 (0.0%) | 52 |
| 10 Nov 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 23.25 | 23.8 | 22 | 23.65 | 23.65 | +0.3 (+1.28%) | 249 |
| 7 Nov 2022 | INR | 22 | 23.4 | 21 | 23.35 | 23.35 | -0.6 (-2.51%) | 364 |
| 4 Nov 2022 | INR | 23.5 | 23.95 | 23.5 | 23.95 | 23.95 | 0.0 (0.0%) | 2 |
| 3 Nov 2022 | INR | 23.95 | 23.95 | 22.8 | 23.95 | 23.95 | +0.45 (+1.91%) | 29 |
| 2 Nov 2022 | INR | 23 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 3 |
| 1 Nov 2022 | INR | 22.25 | 24.35 | 22.25 | 23.5 | 23.5 | -1.1 (-4.47%) | 358 |
| 31 Oct 2022 | INR | 25.55 | 25.55 | 23.8 | 24.6 | 24.6 | +1.4 (+6.03%) | 231 |
| 28 Oct 2022 | INR | 22.5 | 23.2 | 22.5 | 23.2 | 23.2 | +0.15 (+0.65%) | 33 |
