Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 350 |
27 Aug 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,300 |
26 Aug 2009 | INR | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 688 |
25 Aug 2009 | INR | 17.05 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 340 |
24 Aug 2009 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 220 |
21 Aug 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 110 |
20 Aug 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 10 |
19 Aug 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 10 |
17 Aug 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 10 |
14 Aug 2009 | INR | 20.95 | 23 | 20.95 | 22.9 | 22.9 | +0.85 (+3.85%) | 52 |
12 Aug 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 2 |
11 Aug 2009 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2 |
28 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 10 |
24 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
23 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
20 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 200 |
12 Jun 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 100 |
25 May 2009 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 100 |
22 May 2009 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 100 |
17 Apr 2009 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,200 |
15 Apr 2009 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 100 |
30 Sep 2008 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.95 (+4.81%) | 1,000 |
29 Sep 2008 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 300 |
26 Sep 2008 | INR | 20.85 | 20.85 | 19 | 20.75 | 20.75 | +0.85 (+4.27%) | 1,200 |
25 Sep 2008 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,000 |
24 Sep 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 200 |
22 Sep 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
9 Sep 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
8 Sep 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 200 |
5 Sep 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 400 |