Shri Krishna Devcon Limited Recent Share Price (BSE:531080)

BSE:531080 - Shri Krishna Devcon Ltd Shri Krishna Devcon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2008	INR	22	22	22	22	22	+0.7 (+3.29%)	100
26 Aug 2008	INR	21.3	21.3	21.3	21.3	21.3	-1.1 (-4.91%)	200
25 Aug 2008	INR	22.4	22.4	22.4	22.4	22.4	-1.15 (-4.88%)	500
22 Aug 2008	INR	23.55	23.55	23.55	23.55	23.55	-1.2 (-4.85%)	300
21 Aug 2008	INR	24.75	24.75	24.75	24.75	24.75	-1.25 (-4.81%)	100
20 Aug 2008	INR	26	26	26	26	26	-1.3 (-4.76%)	200
19 Aug 2008	INR	27.3	27.3	27.3	27.3	27.3	-1.4 (-4.88%)	100
12 Aug 2008	INR	28.7	28.7	28.7	28.7	28.7	-1.5 (-4.97%)	100
4 Aug 2008	INR	30.2	30.2	30.2	30.2	30.2	-1.55 (-4.88%)	100
28 Jul 2008	INR	31.75	31.75	31.75	31.75	31.75	-1.65 (-4.94%)	100
23 Jul 2008	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	100
24 Jun 2008	INR	35.15	35.15	35.15	35.15	35.15	-1.8 (-4.87%)	100
23 May 2008	INR	36.95	36.95	36.95	36.95	36.95	-1.9 (-4.89%)	600
28 Mar 2008	INR	38.85	38.85	38.85	38.85	38.85	-0.75 (-1.89%)	300
24 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
21 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
20 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
19 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
18 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
17 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
14 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
13 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
12 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
11 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
10 Mar 2008	INR	0	0	0	39.6	39.6	0.0 (0.0%)	0
7 Mar 2008	INR	39.6	39.6	39.6	39.6	39.6	-0.8 (-1.98%)	300
6 Mar 2008	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0
5 Mar 2008	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0
4 Mar 2008	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0
3 Mar 2008	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0