Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | INR | 0 | 0 | 0 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
17 Jan 2008 | INR | 0 | 0 | 0 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
16 Jan 2008 | INR | 42.15 | 42.15 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 300 |
15 Jan 2008 | INR | 41.2 | 42 | 41.2 | 42 | 42 | +0.8 (+1.94%) | 200 |
14 Jan 2008 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.8 (+1.98%) | 1,500 |
11 Jan 2008 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.75 (+1.89%) | 700 |
10 Jan 2008 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.75 (+1.93%) | 1,100 |
9 Jan 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.75 (+1.97%) | 1,500 |
8 Jan 2008 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 4,300 |
7 Jan 2008 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 2,700 |
4 Jan 2008 | INR | 36.75 | 36.75 | 36.7 | 36.75 | 36.75 | +0.7 (+1.94%) | 2,800 |
3 Jan 2008 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 100 |
2 Jan 2008 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 200 |
1 Jan 2008 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 2,600 |
31 Dec 2007 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 3,100 |
28 Dec 2007 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 2,800 |
27 Dec 2007 | INR | 32.75 | 32.75 | 32.7 | 32.75 | 32.75 | +0.6 (+1.87%) | 7,200 |
26 Dec 2007 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 200 |
20 Dec 2007 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 700 |
19 Dec 2007 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 300 |
18 Dec 2007 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 400 |
17 Dec 2007 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 1,000 |
14 Dec 2007 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 400 |
13 Dec 2007 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 200 |
12 Dec 2007 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 800 |
10 Dec 2007 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 1,000 |
7 Dec 2007 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 200 |
4 Dec 2007 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 100 |
29 Nov 2007 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 100 |
27 Nov 2007 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.5 (+1.99%) | 500 |