| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,100 |
| 22 Nov 2007 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 3,500 |
| 21 Nov 2007 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 200 |
| 19 Nov 2007 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.9 (+3.94%) | 4,500 |
| 14 Nov 2007 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 300 |
| 12 Nov 2007 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 1,000 |
| 9 Nov 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 1,000 |
| 8 Nov 2007 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 700 |
| 7 Nov 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 600 |
| 5 Nov 2007 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 600 |
| 2 Nov 2007 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 300 |
| 1 Nov 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.37 (+1.88%) | 600 |
| 29 Oct 2007 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.38 (+1.97%) | 300 |
| 26 Oct 2007 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.37 (+1.95%) | 200 |
| 25 Oct 2007 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.37 (+1.99%) | 200 |
| 24 Oct 2007 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.36 (+1.98%) | 400 |
| 23 Oct 2007 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 200 |
| 22 Oct 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 200 |
| 19 Oct 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 200 |
| 18 Oct 2007 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.33 (+1.96%) | 200 |
| 17 Oct 2007 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.33 (+2%) | 200 |
| 16 Oct 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.32 (+1.98%) | 1,700 |
| 15 Oct 2007 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.31 (+1.95%) | 200 |
| 12 Oct 2007 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.31 (+1.99%) | 200 |
| 11 Oct 2007 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.3 (+1.97%) | 200 |
| 10 Oct 2007 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.29 (+1.94%) | 200 |
| 9 Oct 2007 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29 (+1.98%) | 1,000 |
| 8 Oct 2007 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.28 (+1.94%) | 200 |
| 5 Oct 2007 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 200 |
| 4 Oct 2007 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.27 (+1.95%) | 700 |
