Shri Krishna Devcon Limited Recent Share Price (BSE:531080)

BSE:531080 - Shri Krishna Devcon Ltd Shri Krishna Devcon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	INR	13.85	13.85	13.85	13.85	13.85	+0.27 (+1.99%)	500
1 Oct 2007	INR	13.58	13.58	13.58	13.58	13.58	+0.26 (+1.95%)	500
19 Sep 2007	INR	13.32	13.32	13.32	13.32	13.32	+0.26 (+1.99%)	200
7 Sep 2007	INR	13.06	13.06	13.06	13.06	13.06	+0.25 (+1.95%)	800
6 Sep 2007	INR	12.81	12.81	12.81	12.81	12.81	+0.25 (+1.99%)	100
23 Aug 2007	INR	12.56	12.56	12.56	12.56	12.56	+0.24 (+1.95%)	200
16 Aug 2007	INR	12.32	12.32	12.32	12.32	12.32	+0.24 (+1.99%)	400
30 Jul 2007	INR	12.08	12.08	12.08	12.08	12.08	+0.23 (+1.94%)	2,100
25 Jul 2007	INR	11.85	11.85	11.85	11.85	11.85	+0.23 (+1.98%)	200
23 Jul 2007	INR	11.62	11.62	11.62	11.62	11.62	+0.22 (+1.93%)	100
20 Jul 2007	INR	11.4	11.4	11.4	11.4	11.4	+0.22 (+1.97%)	1,500
19 Jul 2007	INR	11.18	11.18	11.18	11.18	11.18	+0.21 (+1.91%)	100
18 Jul 2007	INR	10.97	10.97	10.97	10.97	10.97	+0.21 (+1.95%)	700
17 Jul 2007	INR	10.75	10.76	10.75	10.76	10.76	+0.21 (+1.99%)	3,000
16 Jul 2007	INR	10.55	10.55	10.55	10.55	10.55	+0.1 (+0.96%)	200
13 Jul 2007	INR	10.45	10.45	10.45	10.45	10.45	+0.2 (+1.95%)	5,400
12 Jul 2007	INR	10.25	10.25	10.25	10.25	10.25	+0.2 (+1.99%)	600
24 Apr 2007	INR	10.05	10.05	10.05	10.05	10.05	+0.19 (+1.93%)	500
23 Apr 2007	INR	9.86	9.86	9.86	9.86	9.86	-743.79 (-98.69%)	500
23 Feb 2007	EUR	0	0	0	10.06	10.06	0.0 (0.0%)	0
22 Feb 2007	EUR	10.46	10.46	10.06	10.06	10.06	-0.2 (-1.95%)	400
21 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
20 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
19 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
16 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
15 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
14 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
13 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
12 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0
9 Feb 2007	EUR	0	0	0	10.26	10.26	0.0 (0.0%)	0

See Xignite Response |