| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.9 | 23.95 | 23.05 | 23.05 | 23.05 | -0.85 (-3.56%) | 90 |
| 25 Oct 2022 | INR | 26.65 | 26.65 | 22.3 | 23.9 | 23.9 | -2.5 (-9.47%) | 241 |
| 24 Oct 2022 | INR | 22.45 | 26.4 | 22.15 | 26.4 | 26.4 | +4.1 (+18.39%) | 105 |
| 21 Oct 2022 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +0.3 (+1.36%) | 246 |
| 20 Oct 2022 | INR | 22.9 | 23.3 | 21.1 | 22 | 22 | -0.9 (-3.93%) | 154 |
| 19 Oct 2022 | INR | 23 | 23 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 396 |
| 18 Oct 2022 | INR | 23.3 | 23.45 | 21.6 | 23 | 23 | -0.45 (-1.92%) | 1,871 |
| 17 Oct 2022 | INR | 23 | 24.45 | 21.05 | 23.45 | 23.45 | -1.55 (-6.20%) | 1,483 |
| 14 Oct 2022 | INR | 24.1 | 25.05 | 24.1 | 25 | 25 | +0.9 (+3.73%) | 214 |
| 13 Oct 2022 | INR | 25.05 | 25.05 | 24.1 | 24.1 | 24.1 | -0.7 (-2.82%) | 88 |
| 12 Oct 2022 | INR | 25.5 | 25.5 | 24.1 | 24.8 | 24.8 | -0.5 (-1.98%) | 291 |
| 11 Oct 2022 | INR | 24.1 | 25.7 | 23.25 | 25.3 | 25.3 | +1.15 (+4.76%) | 339 |
| 10 Oct 2022 | INR | 25.6 | 28.2 | 24 | 24.15 | 24.15 | -1.6 (-6.21%) | 591 |
| 7 Oct 2022 | INR | 23.75 | 25.8 | 23.15 | 25.75 | 25.75 | +0.8 (+3.21%) | 650 |
| 6 Oct 2022 | INR | 28.85 | 28.9 | 23.75 | 24.95 | 24.95 | -0.8 (-3.11%) | 849 |
| 4 Oct 2022 | INR | 25.4 | 26 | 23.4 | 25.75 | 25.75 | +1.45 (+5.97%) | 793 |
| 3 Oct 2022 | INR | 23.15 | 29.8 | 23.15 | 24.3 | 24.3 | -1.9 (-7.25%) | 1,798 |
| 30 Sep 2022 | INR | 23 | 28.7 | 23 | 26.2 | 26.2 | +2.1 (+8.71%) | 2,158 |
| 29 Sep 2022 | INR | 22.65 | 24.1 | 22.65 | 24.1 | 24.1 | +1.45 (+6.40%) | 13 |
| 28 Sep 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.6 (-6.60%) | 45 |
| 27 Sep 2022 | INR | 22.9 | 24.25 | 22.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 78 |
| 26 Sep 2022 | INR | 24.1 | 24.1 | 23 | 24 | 24 | -0.1 (-0.41%) | 113 |
| 23 Sep 2022 | INR | 25.6 | 25.6 | 23 | 24.1 | 24.1 | +0.5 (+2.12%) | 429 |
| 22 Sep 2022 | INR | 24.85 | 24.85 | 23.25 | 23.6 | 23.6 | -1.05 (-4.26%) | 615 |
| 21 Sep 2022 | INR | 23.2 | 25 | 23.2 | 24.65 | 24.65 | -0.75 (-2.95%) | 444 |
| 20 Sep 2022 | INR | 25.85 | 25.95 | 22.8 | 25.4 | 25.4 | +2.45 (+10.68%) | 999 |
| 19 Sep 2022 | INR | 22.6 | 25.95 | 22.6 | 22.95 | 22.95 | -1.25 (-5.17%) | 2,272 |
| 16 Sep 2022 | INR | 26.5 | 26.5 | 24.2 | 24.2 | 24.2 | -2.7 (-10.04%) | 310 |
| 15 Sep 2022 | INR | 26.95 | 26.95 | 23.55 | 26.9 | 26.9 | -0.05 (-0.19%) | 2,439 |
| 14 Sep 2022 | INR | 26.95 | 30.7 | 23 | 26.95 | 26.95 | +1.2 (+4.66%) | 959 |
