Shri Krishna Devcon Limited Recent Share Price (BSE:531080)

BSE:531080 - Shri Krishna Devcon Ltd Shri Krishna Devcon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2006	EUR	0	0	0	11.55	11.55	0.0 (0.0%)	0
25 Jan 2006	EUR	0	0	0	11.55	11.55	0.0 (0.0%)	0
24 Jan 2006	EUR	0	0	0	11.55	11.55	0.0 (0.0%)	0
23 Jan 2006	EUR	11.55	11.55	11.55	11.55	11.55	-0.23 (-1.95%)	100
20 Jan 2006	EUR	0	0	0	11.78	11.78	0.0 (0.0%)	0
19 Jan 2006	EUR	0	0	0	11.78	11.78	0.0 (0.0%)	0
18 Jan 2006	EUR	11.78	11.78	11.78	11.78	11.78	-0.24 (-2.00%)	100
17 Jan 2006	EUR	0	0	0	12.02	12.02	0.0 (0.0%)	0
16 Jan 2006	EUR	0	0	0	12.02	12.02	0.0 (0.0%)	0
13 Jan 2006	EUR	13.28	13.28	12.02	12.02	12.02	-0.63 (-4.98%)	2,000
12 Jan 2006	EUR	12.5	12.65	12.5	12.65	12.65	+0.6 (+4.98%)	700
11 Jan 2006	EUR	0	0	0	12.05	12.05	0.0 (0.0%)	0
10 Jan 2006	EUR	12.05	12.05	12.05	12.05	12.05	+0.57 (+4.97%)	700
9 Jan 2006	EUR	11.48	11.48	11.25	11.48	11.48	+0.54 (+4.94%)	400
6 Jan 2006	EUR	10.94	10.94	10.94	10.94	10.94	+0.52 (+4.99%)	100
5 Jan 2006	EUR	10.42	10.42	10.42	10.42	10.42	+0.49 (+4.93%)	100
4 Jan 2006	EUR	9.93	9.93	9.93	9.93	9.93	+0.47 (+4.97%)	700
3 Jan 2006	EUR	9.46	9.46	9.46	9.46	9.46	+0.45 (+4.99%)	100
2 Jan 2006	EUR	9.01	9.01	9.01	9.01	9.01	+0.42 (+4.89%)	100
30 Dec 2005	EUR	8.59	8.59	8.59	8.59	8.59	+0.4 (+4.88%)	2,100
29 Dec 2005	EUR	8.19	8.19	8.19	8.19	8.19	+0.39 (+5%)	100
28 Dec 2005	EUR	7.8	7.8	7.8	7.8	7.8	+0.01 (+0.13%)	600
27 Dec 2005	EUR	7.1	7.79	7.1	7.79	7.79	+0.19 (+2.50%)	1,300
26 Dec 2005	EUR	0	0	0	7.6	7.6	0.0 (0.0%)	0
23 Dec 2005	EUR	0	0	0	7.6	7.6	0.0 (0.0%)	0
22 Dec 2005	EUR	7.1	7.6	7.1	7.6	7.6	+0.35 (+4.83%)	2,000
21 Dec 2005	EUR	0	0	0	7.25	7.25	0.0 (0.0%)	0
20 Dec 2005	EUR	6.96	7.25	6.95	7.25	7.25	-0.03 (-0.41%)	1,200
19 Dec 2005	EUR	0	0	0	7.28	7.28	0.0 (0.0%)	0
16 Dec 2005	EUR	7.28	7.28	7.28	7.28	7.28	+0.34 (+4.90%)	200