| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26.4 | 31.65 | 23.45 | 25.75 | 25.75 | -0.65 (-2.46%) | 1,090 |
| 12 Sep 2022 | INR | 24 | 27 | 24 | 26.4 | 26.4 | +2.55 (+10.69%) | 2,041 |
| 9 Sep 2022 | INR | 23.45 | 23.85 | 23.15 | 23.85 | 23.85 | +0.25 (+1.06%) | 11,523 |
| 8 Sep 2022 | INR | 24.9 | 24.9 | 22.5 | 23.6 | 23.6 | -0.5 (-2.07%) | 2,495 |
| 7 Sep 2022 | INR | 22.25 | 24.95 | 22.05 | 24.1 | 24.1 | +1.4 (+6.17%) | 759 |
| 6 Sep 2022 | INR | 22.7 | 22.7 | 22.05 | 22.7 | 22.7 | +0.2 (+0.89%) | 498 |
| 5 Sep 2022 | INR | 22.5 | 22.5 | 21.8 | 22.5 | 22.5 | +0.75 (+3.45%) | 303 |
| 2 Sep 2022 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 65 |
| 1 Sep 2022 | INR | 22 | 22.7 | 22 | 22 | 22 | 0.0 (0.0%) | 591 |
| 30 Aug 2022 | INR | 22.75 | 22.75 | 21.35 | 22 | 22 | +0.4 (+1.85%) | 710 |
| 29 Aug 2022 | INR | 20.75 | 22.8 | 20.75 | 21.6 | 21.6 | -0.2 (-0.92%) | 468 |
| 26 Aug 2022 | INR | 22.15 | 22.2 | 21.75 | 21.8 | 21.8 | -0.3 (-1.36%) | 807 |
| 25 Aug 2022 | INR | 22.1 | 22.8 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 117 |
| 24 Aug 2022 | INR | 22.8 | 22.8 | 21.8 | 21.9 | 21.9 | -0.45 (-2.01%) | 46 |
| 23 Aug 2022 | INR | 21.8 | 22.85 | 21.75 | 22.35 | 22.35 | +0.35 (+1.59%) | 629 |
| 22 Aug 2022 | INR | 22.85 | 22.85 | 21 | 22 | 22 | -0.15 (-0.68%) | 168 |
| 19 Aug 2022 | INR | 22.95 | 23 | 22.05 | 22.15 | 22.15 | +0.05 (+0.23%) | 308 |
| 18 Aug 2022 | INR | 22.05 | 22.1 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 310 |
| 17 Aug 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 28 |
| 16 Aug 2022 | INR | 24 | 24 | 22.05 | 22.2 | 22.2 | -1.3 (-5.53%) | 506 |
| 12 Aug 2022 | INR | 22.6 | 23.8 | 22.6 | 23.5 | 23.5 | +0.2 (+0.86%) | 429 |
| 11 Aug 2022 | INR | 22.85 | 24.85 | 22 | 23.3 | 23.3 | +0.9 (+4.02%) | 587 |
| 10 Aug 2022 | INR | 24.55 | 24.55 | 22.05 | 22.4 | 22.4 | -1.65 (-6.86%) | 1,831 |
| 8 Aug 2022 | INR | 21.85 | 24.7 | 21.7 | 24.05 | 24.05 | +2.3 (+10.57%) | 1,010 |
| 5 Aug 2022 | INR | 23.95 | 23.95 | 20.7 | 21.75 | 21.75 | -2.25 (-9.38%) | 7,213 |
| 4 Aug 2022 | INR | 24 | 24 | 23.35 | 24 | 24 | +0.7 (+3.00%) | 204 |
| 3 Aug 2022 | INR | 23.3 | 23.3 | 23.25 | 23.3 | 23.3 | -0.45 (-1.89%) | 21 |
| 2 Aug 2022 | INR | 24 | 24 | 23.25 | 23.75 | 23.75 | +0.8 (+3.49%) | 1,376 |
| 1 Aug 2022 | INR | 21.7 | 22.95 | 21.35 | 22.95 | 22.95 | +1.25 (+5.76%) | 506 |
| 29 Jul 2022 | INR | 22.4 | 23.3 | 21.55 | 21.7 | 21.7 | -0.05 (-0.23%) | 1,423 |
