Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2005 | EUR | 6 | 6 | 6 | 6 | 6 | +0.96 (+19.05%) | 500 |
9 Jun 2005 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.96 (-16%) | 1,000 |
8 Jun 2005 | EUR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
7 Jun 2005 | EUR | 5 | 5 | 5 | 5 | 5 | +0.32 (+6.84%) | 500 |
6 Jun 2005 | EUR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
3 Jun 2005 | EUR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Jun 2005 | EUR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Jun 2005 | EUR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
31 May 2005 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.78 (+20.00%) | 100 |
30 May 2005 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.62 (+18.90%) | 200 |
27 May 2005 | EUR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 May 2005 | EUR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 May 2005 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.54 (+19.71%) | 100 |
24 May 2005 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.45 (+19.65%) | 100 |
23 May 2005 | EUR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 May 2005 | EUR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |