| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.55 | 23.25 | 21.55 | 21.75 | 21.75 | -1.55 (-6.65%) | 802 |
| 27 Jul 2022 | INR | 22.9 | 23.3 | 21.35 | 23.3 | 23.3 | +0.4 (+1.75%) | 883 |
| 26 Jul 2022 | INR | 22.05 | 23 | 22.05 | 22.9 | 22.9 | +1.55 (+7.26%) | 471 |
| 25 Jul 2022 | INR | 22.55 | 22.55 | 21.2 | 21.35 | 21.35 | -1.2 (-5.32%) | 746 |
| 22 Jul 2022 | INR | 21.5 | 23.2 | 21.5 | 22.55 | 22.55 | +1.1 (+5.13%) | 1,204 |
| 21 Jul 2022 | INR | 21.35 | 21.45 | 21.35 | 21.45 | 21.45 | -1.35 (-5.92%) | 2,511 |
| 20 Jul 2022 | INR | 22 | 23 | 21.55 | 22.8 | 22.8 | +0.8 (+3.64%) | 470 |
| 19 Jul 2022 | INR | 21.2 | 22 | 21.2 | 22 | 22 | -1 (-4.35%) | 51 |
| 18 Jul 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 23 | 23 | 21.6 | 23 | 23 | 0.0 (0.0%) | 1,516 |
| 14 Jul 2022 | INR | 23.3 | 25.8 | 21.5 | 23 | 23 | -1.2 (-4.96%) | 17,822 |
| 13 Jul 2022 | INR | 23.95 | 27.65 | 23.95 | 24.2 | 24.2 | +1.15 (+4.99%) | 12,091 |
| 12 Jul 2022 | INR | 24.9 | 24.9 | 21.95 | 23.05 | 23.05 | +1.5 (+6.96%) | 4,032 |
| 11 Jul 2022 | INR | 22 | 23.65 | 21.55 | 21.55 | 21.55 | -0.65 (-2.93%) | 459 |
| 8 Jul 2022 | INR | 22.75 | 24.8 | 20.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 6,049 |
| 7 Jul 2022 | INR | 21 | 23 | 20.1 | 22.3 | 22.3 | +0.95 (+4.45%) | 4,261 |
| 6 Jul 2022 | INR | 19.55 | 21.4 | 19.55 | 21.35 | 21.35 | +1.2 (+5.96%) | 186 |
| 5 Jul 2022 | INR | 20.15 | 20.9 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 2,055 |
| 4 Jul 2022 | INR | 19.25 | 21.6 | 19.25 | 19.85 | 19.85 | +0.35 (+1.79%) | 659 |
| 1 Jul 2022 | INR | 20.95 | 20.95 | 19.15 | 19.5 | 19.5 | -1.45 (-6.92%) | 454 |
| 30 Jun 2022 | INR | 17.8 | 22.1 | 17.8 | 20.95 | 20.95 | -1 (-4.56%) | 2,425 |
| 29 Jun 2022 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 2 |
| 28 Jun 2022 | INR | 20.65 | 22.25 | 20.65 | 22 | 22 | +0.95 (+4.51%) | 108 |
| 27 Jun 2022 | INR | 20.5 | 21.5 | 20.5 | 21.05 | 21.05 | -0.2 (-0.94%) | 196 |
| 24 Jun 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 243 |
| 23 Jun 2022 | INR | 23.5 | 24.35 | 21 | 21.25 | 21.25 | -1.75 (-7.61%) | 207 |
| 22 Jun 2022 | INR | 22 | 23.15 | 19.8 | 23 | 23 | +0.95 (+4.31%) | 79 |
| 21 Jun 2022 | INR | 22.7 | 22.7 | 19.35 | 22.05 | 22.05 | -0.65 (-2.86%) | 308 |
| 20 Jun 2022 | INR | 23.35 | 23.35 | 19.9 | 22.7 | 22.7 | +1.7 (+8.10%) | 137 |
| 17 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
