| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.5 | 46.5 | 44.07 | 46.01 | 46.01 | -0.11 (-0.24%) | 2,309 |
| 11 Jan 2024 | INR | 45 | 46.69 | 45 | 46.12 | 46.12 | -0.22 (-0.47%) | 4,373 |
| 10 Jan 2024 | INR | 46.65 | 47 | 44.32 | 46.34 | 46.34 | -0.31 (-0.66%) | 6,621 |
| 9 Jan 2024 | INR | 47.34 | 47.34 | 45.62 | 46.65 | 46.65 | -0.73 (-1.54%) | 2,761 |
| 8 Jan 2024 | INR | 46.6 | 48.28 | 44.14 | 47.38 | 47.38 | +0.92 (+1.98%) | 4,313 |
| 5 Jan 2024 | INR | 44.9 | 46.94 | 44.9 | 46.46 | 46.46 | +1.56 (+3.47%) | 1,128 |
| 4 Jan 2024 | INR | 49.12 | 49.12 | 44.65 | 44.9 | 44.9 | -2.1 (-4.47%) | 1,097 |
| 3 Jan 2024 | INR | 47.5 | 47.5 | 43.15 | 47 | 47 | +1.6 (+3.52%) | 5,381 |
| 2 Jan 2024 | INR | 45 | 45.41 | 45 | 45.4 | 45.4 | +2.15 (+4.97%) | 2,239 |
| 1 Jan 2024 | INR | 43.76 | 45.78 | 41.58 | 43.25 | 43.25 | -0.51 (-1.17%) | 5,228 |
| 29 Dec 2023 | INR | 45 | 46 | 43.34 | 43.76 | 43.76 | -1.86 (-4.08%) | 3,008 |
| 28 Dec 2023 | INR | 47.6 | 47.6 | 45 | 45.62 | 45.62 | +0.25 (+0.55%) | 5,972 |
| 27 Dec 2023 | INR | 46.5 | 48.5 | 44.2 | 45.37 | 45.37 | -1.13 (-2.43%) | 3,630 |
| 26 Dec 2023 | INR | 47.5 | 47.5 | 45.8 | 46.5 | 46.5 | -1.71 (-3.55%) | 4,543 |
| 22 Dec 2023 | INR | 51.43 | 51.43 | 48.21 | 48.21 | 48.21 | -2.53 (-4.99%) | 8,885 |
| 21 Dec 2023 | INR | 48.94 | 51.43 | 46.55 | 50.74 | 50.74 | +1.75 (+3.57%) | 5,742 |
| 20 Dec 2023 | INR | 50.3 | 50.3 | 45.64 | 48.99 | 48.99 | +0.95 (+1.98%) | 3,139 |
| 19 Dec 2023 | INR | 52.96 | 52.96 | 47.95 | 48.04 | 48.04 | -2.4 (-4.76%) | 7,486 |
| 18 Dec 2023 | INR | 50.67 | 50.67 | 50.44 | 50.44 | 50.44 | +2.18 (+4.52%) | 4,852 |
| 15 Dec 2023 | INR | 43.68 | 48.26 | 43.68 | 48.26 | 48.26 | +2.29 (+4.98%) | 13,282 |
| 14 Dec 2023 | INR | 47.6 | 47.6 | 45.97 | 45.97 | 45.97 | -2.41 (-4.98%) | 5,007 |
| 13 Dec 2023 | INR | 48.4 | 48.4 | 48.37 | 48.38 | 48.38 | -2.53 (-4.97%) | 3,096 |
| 12 Dec 2023 | INR | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -2.67 (-4.98%) | 1,979 |
| 11 Dec 2023 | INR | 55.2 | 55.2 | 53.58 | 53.58 | 53.58 | -2.82 (-5%) | 1,443 |
| 8 Dec 2023 | INR | 62.3 | 62.32 | 56.4 | 56.4 | 56.4 | -2.96 (-4.99%) | 21,445 |
| 7 Dec 2023 | INR | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +2.82 (+4.99%) | 588 |
| 6 Dec 2023 | INR | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +2.69 (+5.00%) | 2,772 |
| 5 Dec 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.56 (+4.99%) | 2,219 |
| 4 Dec 2023 | INR | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +2.44 (+4.99%) | 4,398 |
| 1 Dec 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.32 (+4.99%) | 3,237 |
