| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.53 | 46.53 | 46.52 | 46.53 | 46.53 | +2.21 (+4.99%) | 3,634 |
| 29 Nov 2023 | INR | 44.32 | 44.32 | 42 | 44.32 | 44.32 | +2.11 (+5.00%) | 5,562 |
| 28 Nov 2023 | INR | 41.74 | 42.21 | 41.7 | 42.21 | 42.21 | +2.01 (+5.00%) | 2,429 |
| 24 Nov 2023 | INR | 42.99 | 43 | 38.95 | 40.2 | 40.2 | -0.77 (-1.88%) | 3,228 |
| 23 Nov 2023 | INR | 41.65 | 41.65 | 40.96 | 40.97 | 40.97 | -2.14 (-4.96%) | 2,793 |
| 22 Nov 2023 | INR | 44.1 | 45.21 | 43.01 | 43.11 | 43.11 | -2.12 (-4.69%) | 4,187 |
| 21 Nov 2023 | INR | 45 | 45.36 | 43.99 | 45.23 | 45.23 | +2.03 (+4.70%) | 11,206 |
| 20 Nov 2023 | INR | 42.99 | 43.2 | 41.15 | 43.2 | 43.2 | +2.05 (+4.98%) | 20,075 |
| 17 Nov 2023 | INR | 40.84 | 41.15 | 39.85 | 41.15 | 41.15 | +3.74 (+10.00%) | 19,402 |
| 16 Nov 2023 | INR | 35 | 37.41 | 31 | 37.41 | 37.41 | +3.4 (+10.00%) | 22,257 |
| 15 Nov 2023 | INR | 33.8 | 35 | 33.27 | 34.01 | 34.01 | +1.67 (+5.16%) | 9,944 |
| 13 Nov 2023 | INR | 34.2 | 34.2 | 32.01 | 32.34 | 32.34 | -0.27 (-0.83%) | 479 |
| 10 Nov 2023 | INR | 30.8 | 33.79 | 30.8 | 32.61 | 32.61 | +1.11 (+3.52%) | 1,415 |
| 9 Nov 2023 | INR | 32.5 | 32.5 | 31.45 | 31.5 | 31.5 | -1 (-3.08%) | 326 |
| 8 Nov 2023 | INR | 30.55 | 32.5 | 30.5 | 32.5 | 32.5 | +1 (+3.17%) | 7,736 |
| 7 Nov 2023 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +0.32 (+1.03%) | 32 |
| 6 Nov 2023 | INR | 30.5 | 31.25 | 30.5 | 31.18 | 31.18 | +0.68 (+2.23%) | 99 |
| 3 Nov 2023 | INR | 31.3 | 31.3 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 1,276 |
| 2 Nov 2023 | INR | 31.1 | 31.1 | 30.7 | 31.1 | 31.1 | -0.1 (-0.32%) | 189 |
| 1 Nov 2023 | INR | 32.1 | 32.1 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 130 |
| 31 Oct 2023 | INR | 32 | 32 | 31.2 | 31.2 | 31.2 | -1.1 (-3.41%) | 302 |
| 30 Oct 2023 | INR | 32.6 | 32.6 | 31.2 | 32.3 | 32.3 | +1.19 (+3.83%) | 507 |
| 27 Oct 2023 | INR | 32.4 | 32.4 | 31.11 | 31.11 | 31.11 | -0.04 (-0.13%) | 683 |
| 26 Oct 2023 | INR | 32 | 32 | 28.06 | 31.15 | 31.15 | 0.0 (0.0%) | 817 |
| 25 Oct 2023 | INR | 32.6 | 33 | 31.1 | 31.15 | 31.15 | -1.25 (-3.86%) | 82 |
| 23 Oct 2023 | INR | 32.5 | 32.5 | 31.75 | 32.4 | 32.4 | +0.9 (+2.86%) | 2,152 |
| 20 Oct 2023 | INR | 33.3 | 33.3 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 1,143 |
| 19 Oct 2023 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | 0.0 (0.0%) | 204 |
| 18 Oct 2023 | INR | 33.12 | 33.12 | 32.1 | 32.5 | 32.5 | -0.64 (-1.93%) | 522 |
| 17 Oct 2023 | INR | 34 | 34 | 32.99 | 33.14 | 33.14 | -0.56 (-1.66%) | 612 |
