| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.8 | 33.95 | 32.02 | 33.7 | 33.7 | +0.77 (+2.34%) | 560 |
| 13 Oct 2023 | INR | 31.5 | 34 | 31.5 | 32.93 | 32.93 | +1.14 (+3.59%) | 2,875 |
| 12 Oct 2023 | INR | 32.3 | 32.78 | 31.75 | 31.79 | 31.79 | -1 (-3.05%) | 240 |
| 11 Oct 2023 | INR | 33.1 | 33.1 | 31.8 | 32.79 | 32.79 | +1.49 (+4.76%) | 1,020 |
| 10 Oct 2023 | INR | 32.05 | 32.05 | 31.1 | 31.3 | 31.3 | -1.3 (-3.99%) | 4,544 |
| 9 Oct 2023 | INR | 33.51 | 33.51 | 32 | 32.6 | 32.6 | -0.91 (-2.72%) | 1,715 |
| 6 Oct 2023 | INR | 33.8 | 33.8 | 31.03 | 33.51 | 33.51 | +0.19 (+0.57%) | 1,340 |
| 5 Oct 2023 | INR | 32.95 | 33.8 | 32.4 | 33.32 | 33.32 | +0.37 (+1.12%) | 696 |
| 4 Oct 2023 | INR | 32.83 | 33.5 | 32.83 | 32.95 | 32.95 | -0.55 (-1.64%) | 273 |
| 3 Oct 2023 | INR | 33.97 | 33.97 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 234 |
| 29 Sep 2023 | INR | 34.23 | 34.23 | 31.51 | 33.95 | 33.95 | +0.39 (+1.16%) | 864 |
| 28 Sep 2023 | INR | 33.5 | 34.5 | 31.2 | 33.56 | 33.56 | +0.58 (+1.76%) | 11,722 |
| 27 Sep 2023 | INR | 31 | 33.24 | 31 | 32.98 | 32.98 | +0.19 (+0.58%) | 595 |
| 26 Sep 2023 | INR | 34.24 | 34.24 | 31.01 | 32.79 | 32.79 | +0.05 (+0.15%) | 1,476 |
| 25 Sep 2023 | INR | 32 | 33 | 30.75 | 32.74 | 32.74 | +0.34 (+1.05%) | 2,257 |
| 22 Sep 2023 | INR | 31.21 | 32.69 | 31.2 | 32.4 | 32.4 | +1.21 (+3.88%) | 195 |
| 21 Sep 2023 | INR | 32.79 | 32.79 | 31.17 | 31.19 | 31.19 | -1.6 (-4.88%) | 554 |
| 20 Sep 2023 | INR | 32 | 32.79 | 30.91 | 32.79 | 32.79 | +0.79 (+2.47%) | 147 |
| 18 Sep 2023 | INR | 32.44 | 32.8 | 32 | 32 | 32 | -0.8 (-2.44%) | 617 |
| 15 Sep 2023 | INR | 32 | 32.9 | 32 | 32.8 | 32.8 | +0.84 (+2.63%) | 402 |
| 14 Sep 2023 | INR | 31.99 | 31.99 | 31.1 | 31.96 | 31.96 | -0.03 (-0.09%) | 686 |
| 13 Sep 2023 | INR | 32 | 32 | 30.61 | 31.99 | 31.99 | -0.01 (-0.03%) | 609 |
| 12 Sep 2023 | INR | 30.9 | 32.99 | 30.35 | 32 | 32 | +0.08 (+0.25%) | 5,665 |
| 11 Sep 2023 | INR | 33.5 | 33.77 | 31.6 | 31.92 | 31.92 | -1.07 (-3.24%) | 674 |
| 8 Sep 2023 | INR | 32.24 | 33 | 31.5 | 32.99 | 32.99 | +0.09 (+0.27%) | 2,505 |
| 7 Sep 2023 | INR | 32.5 | 33 | 31.2 | 32.9 | 32.9 | +0.4 (+1.23%) | 999 |
| 6 Sep 2023 | INR | 32.4 | 32.5 | 31.06 | 32.5 | 32.5 | +0.08 (+0.25%) | 1,502 |
| 5 Sep 2023 | INR | 32 | 32.5 | 31.1 | 32.42 | 32.42 | +1.44 (+4.65%) | 4,013 |
| 4 Sep 2023 | INR | 32 | 32 | 30.46 | 30.98 | 30.98 | -1.06 (-3.31%) | 500 |
| 1 Sep 2023 | INR | 32 | 32.28 | 30.7 | 32.04 | 32.04 | +0.04 (+0.13%) | 315 |
