Shri Krishna Devcon Limited Recent Share Price (BSE:531080)

BSE:531080 - Shri Krishna Devcon Ltd Shri Krishna Devcon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	34.19	35.5	33.25	33.4	33.4	-0.79 (-2.31%)	767
18 Jul 2023	INR	34.19	34.19	33.6	34.19	34.19	0.0 (0.0%)	1,148
17 Jul 2023	INR	35.95	36	34.19	34.19	34.19	-1.79 (-4.97%)	4,942
14 Jul 2023	INR	36	36	34.2	35.98	35.98	-0.02 (-0.06%)	1,866
13 Jul 2023	INR	37	37	34.58	36	36	-0.4 (-1.10%)	1,213
12 Jul 2023	INR	37.5	37.5	34.6	36.4	36.4	+0.33 (+0.91%)	6,701
11 Jul 2023	INR	36.15	36.15	33.88	36.07	36.07	+0.41 (+1.15%)	2,664
10 Jul 2023	INR	36.89	36.89	34.56	35.66	35.66	-0.64 (-1.76%)	2,192
7 Jul 2023	INR	36.89	36.89	34.39	36.3	36.3	+0.1 (+0.28%)	521
6 Jul 2023	INR	35.35	36.56	33.6	36.2	36.2	+0.85 (+2.40%)	6,198
5 Jul 2023	INR	36.56	36.56	34.4	35.35	35.35	-0.65 (-1.81%)	1,509
4 Jul 2023	INR	36.56	36.56	33.8	36	36	+1.18 (+3.39%)	5,095
3 Jul 2023	INR	34.3	34.82	34.3	34.82	34.82	+1.65 (+4.97%)	3,333
30 Jun 2023	INR	36	36	33	33.17	33.17	-1.33 (-3.86%)	6,834
28 Jun 2023	INR	34.53	34.53	32.5	34.5	34.5	+0.65 (+1.92%)	3,853
27 Jun 2023	INR	31	33.85	31	33.85	33.85	+1.61 (+4.99%)	12,970
26 Jun 2023	INR	32.91	33	31.91	32.24	32.24	-1.34 (-3.99%)	2,551
23 Jun 2023	INR	35.7	35.7	33.23	33.58	33.58	-1.39 (-3.97%)	2,383
22 Jun 2023	INR	35	35.15	32.65	34.97	34.97	+1.49 (+4.45%)	6,861
21 Jun 2023	INR	33.94	35	33.2	33.48	33.48	-0.46 (-1.36%)	6,906
20 Jun 2023	INR	36.82	36.82	33.2	33.94	33.94	-2.88 (-7.82%)	19,082
19 Jun 2023	INR	40	40	35.1	36.82	36.82	-0.3 (-0.81%)	8,320
16 Jun 2023	INR	38	39.3	35.01	37.12	37.12	+3.19 (+9.40%)	22,809
15 Jun 2023	INR	33.33	34.5	28.36	33.93	33.93	+3.42 (+11.21%)	14,704
14 Jun 2023	INR	33.83	33.83	30.1	30.51	30.51	-2.37 (-7.21%)	9,573
13 Jun 2023	INR	35.4	35.4	31.35	32.88	32.88	-1.04 (-3.07%)	7,088
12 Jun 2023	INR	30	35.79	30	33.92	33.92	+4.09 (+13.71%)	39,259
9 Jun 2023	INR	28.71	30	28.3	29.83	29.83	+0.56 (+1.91%)	7,809
8 Jun 2023	INR	29.8	31	27.3	29.27	29.27	+1.09 (+3.87%)	7,396
7 Jun 2023	INR	28.97	29.86	28.12	28.18	28.18	-0.09 (-0.32%)	8,607

First
5
6
7
8
9
Last

See Xignite Response |