| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32 | 32 | 27.86 | 28.27 | 28.27 | -1.74 (-5.80%) | 9,475 |
| 5 Jun 2023 | INR | 31.7 | 31.7 | 27.65 | 30.01 | 30.01 | +1.45 (+5.08%) | 29,905 |
| 2 Jun 2023 | INR | 26 | 28.56 | 25 | 28.56 | 28.56 | +4.76 (+20.00%) | 23,846 |
| 1 Jun 2023 | INR | 23.7 | 23.9 | 22.55 | 23.8 | 23.8 | +0.1 (+0.42%) | 2,077 |
| 31 May 2023 | INR | 24 | 24 | 22.5 | 23.7 | 23.7 | +0.27 (+1.15%) | 673 |
| 30 May 2023 | INR | 24 | 24 | 22.17 | 23.43 | 23.43 | +0.43 (+1.87%) | 679 |
| 29 May 2023 | INR | 22.05 | 23.79 | 22.05 | 23 | 23 | +1 (+4.55%) | 389 |
| 26 May 2023 | INR | 24.8 | 24.8 | 21.99 | 22 | 22 | -2.5 (-10.20%) | 5,224 |
| 25 May 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 1 |
| 24 May 2023 | INR | 23.15 | 24.15 | 23.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 260 |
| 23 May 2023 | INR | 23 | 24.3 | 23 | 24.25 | 24.25 | +1.46 (+6.41%) | 139 |
| 22 May 2023 | INR | 24.5 | 24.5 | 22.63 | 22.79 | 22.79 | -1.71 (-6.98%) | 72 |
| 19 May 2023 | INR | 23 | 24.5 | 22.82 | 24.5 | 24.5 | +0.34 (+1.41%) | 999 |
| 18 May 2023 | INR | 23 | 24.8 | 22.26 | 24.16 | 24.16 | -0.03 (-0.12%) | 213 |
| 17 May 2023 | INR | 23 | 24.2 | 22.34 | 24.19 | 24.19 | -0.21 (-0.86%) | 601 |
| 16 May 2023 | INR | 24.31 | 24.4 | 23 | 24.4 | 24.4 | +0.4 (+1.67%) | 808 |
| 15 May 2023 | INR | 24.74 | 24.74 | 22.45 | 24 | 24 | +0.01 (+0.04%) | 147 |
| 12 May 2023 | INR | 23.62 | 23.99 | 22.63 | 23.99 | 23.99 | +0.84 (+3.63%) | 869 |
| 11 May 2023 | INR | 23.55 | 24.93 | 23.15 | 23.15 | 23.15 | -0.4 (-1.70%) | 554 |
| 10 May 2023 | INR | 24.25 | 25.6 | 23 | 23.55 | 23.55 | -1.43 (-5.72%) | 1,814 |
| 9 May 2023 | INR | 22.5 | 25 | 22.22 | 24.98 | 24.98 | +2.48 (+11.02%) | 778 |
| 8 May 2023 | INR | 23.97 | 23.97 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 1,018 |
| 5 May 2023 | INR | 23.11 | 24.99 | 23.11 | 23.5 | 23.5 | +0.95 (+4.21%) | 987 |
| 4 May 2023 | INR | 21.1 | 24.5 | 21.1 | 22.55 | 22.55 | -0.55 (-2.38%) | 571 |
| 3 May 2023 | INR | 23.59 | 23.6 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,358 |
| 2 May 2023 | INR | 23.5 | 23.5 | 23.05 | 23.1 | 23.1 | -0.4 (-1.70%) | 151 |
| 28 Apr 2023 | INR | 23.89 | 23.89 | 21.68 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,043 |
| 27 Apr 2023 | INR | 22.1 | 23.99 | 22.1 | 22.8 | 22.8 | -0.69 (-2.94%) | 370 |
| 26 Apr 2023 | INR | 21 | 24.59 | 21 | 23.49 | 23.49 | +0.71 (+3.12%) | 557 |
| 25 Apr 2023 | INR | 25 | 25 | 22.01 | 22.78 | 22.78 | -2.22 (-8.88%) | 1,596 |
