| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.8 | 25 | 23.8 | 25 | 25 | +1.33 (+5.62%) | 2,835 |
| 21 Apr 2023 | INR | 23.9 | 23.9 | 22.21 | 23.67 | 23.67 | +0.77 (+3.36%) | 781 |
| 20 Apr 2023 | INR | 23.4 | 24 | 21.6 | 22.9 | 22.9 | -2.21 (-8.80%) | 8,867 |
| 19 Apr 2023 | INR | 28 | 28 | 24.5 | 25.11 | 25.11 | -0.39 (-1.53%) | 803 |
| 18 Apr 2023 | INR | 25.55 | 28.9 | 23.61 | 25.5 | 25.5 | +0.72 (+2.91%) | 1,609 |
| 17 Apr 2023 | INR | 22.91 | 28.18 | 22.9 | 24.78 | 24.78 | +1.29 (+5.49%) | 6,325 |
| 13 Apr 2023 | INR | 21.35 | 25.32 | 21.35 | 23.49 | 23.49 | +0.14 (+0.60%) | 1,251 |
| 12 Apr 2023 | INR | 23.98 | 23.98 | 22.17 | 23.35 | 23.35 | +0.77 (+3.41%) | 1,484 |
| 11 Apr 2023 | INR | 26 | 26 | 22.07 | 22.58 | 22.58 | -1.42 (-5.92%) | 3,152 |
| 10 Apr 2023 | INR | 27 | 27 | 22.76 | 24 | 24 | +1.34 (+5.91%) | 1,780 |
| 6 Apr 2023 | INR | 20.4 | 24.48 | 20.4 | 22.66 | 22.66 | +2.26 (+11.08%) | 3,820 |
| 5 Apr 2023 | INR | 21.5 | 21.5 | 20.4 | 20.4 | 20.4 | -1.49 (-6.81%) | 200 |
| 3 Apr 2023 | INR | 20 | 21.99 | 19.01 | 21.89 | 21.89 | +2.05 (+10.33%) | 729 |
| 31 Mar 2023 | INR | 20 | 22.55 | 19.01 | 19.84 | 19.84 | -0.71 (-3.45%) | 3,049 |
| 29 Mar 2023 | INR | 20.04 | 20.55 | 20.04 | 20.55 | 20.55 | 0.0 (0.0%) | 641 |
| 28 Mar 2023 | INR | 23.56 | 23.56 | 20.55 | 20.55 | 20.55 | -3.01 (-12.78%) | 1,167 |
| 27 Mar 2023 | INR | 23.88 | 23.88 | 20.6 | 23.56 | 23.56 | +3.37 (+16.69%) | 362 |
| 24 Mar 2023 | INR | 20.1 | 22.99 | 20.1 | 20.19 | 20.19 | -0.81 (-3.86%) | 1,051 |
| 23 Mar 2023 | INR | 20 | 21 | 20 | 21 | 21 | +0.16 (+0.77%) | 246 |
| 22 Mar 2023 | INR | 20 | 21 | 19.6 | 20.84 | 20.84 | +1.27 (+6.49%) | 741 |
| 21 Mar 2023 | INR | 21.08 | 21.5 | 18.8 | 19.57 | 19.57 | -1.87 (-8.72%) | 2,513 |
| 20 Mar 2023 | INR | 21 | 22 | 21 | 21.44 | 21.44 | -0.08 (-0.37%) | 224 |
| 17 Mar 2023 | INR | 20.6 | 25.2 | 20.6 | 21.52 | 21.52 | +0.52 (+2.48%) | 6,502 |
| 16 Mar 2023 | INR | 21.46 | 21.46 | 20.01 | 21 | 21 | -1.01 (-4.59%) | 600 |
| 15 Mar 2023 | INR | 23 | 23 | 22.01 | 22.01 | 22.01 | +1.99 (+9.94%) | 735 |
| 14 Mar 2023 | INR | 25 | 25 | 20 | 20.02 | 20.02 | -1.99 (-9.04%) | 245 |
| 13 Mar 2023 | INR | 24 | 24 | 22.01 | 22.01 | 22.01 | -0.99 (-4.30%) | 551 |
| 10 Mar 2023 | INR | 22.03 | 23 | 22.03 | 23 | 23 | +0.97 (+4.40%) | 1,518 |
| 9 Mar 2023 | INR | 24.15 | 24.15 | 21.92 | 22.03 | 22.03 | -3.01 (-12.02%) | 3,338 |
| 8 Mar 2023 | INR | 27 | 27.99 | 23.03 | 25.04 | 25.04 | +1.58 (+6.73%) | 6,164 |
