Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | INR | 20.2 | 20.2 | 20 | 20 | 20 | +0.55 (+2.83%) | 1,860 |
26 Nov 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 19.7 | 19.7 | 19.45 | 19.45 | 19.45 | +0.65 (+3.46%) | 312 |
22 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 288 |
21 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 1 |
13 Nov 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 11 |
12 Nov 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 400 |
6 Nov 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1 |
5 Nov 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 150 |
30 Oct 2012 | INR | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | +0.7 (+4.35%) | 145 |
29 Oct 2012 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 40 |
26 Oct 2012 | INR | 16.5 | 16.5 | 15 | 15.5 | 15.5 | -0.26 (-1.65%) | 905 |
25 Oct 2012 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 100 |
23 Oct 2012 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.71 (+4.97%) | 25 |
17 Oct 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 411 |
16 Oct 2012 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 600 |
15 Oct 2012 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 100 |