Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | INR | 12.6 | 12.6 | 12.15 | 12.37 | 12.37 | +0.37 (+3.08%) | 200 |
11 Oct 2012 | INR | 11.5 | 12 | 10.86 | 12 | 12 | +0.57 (+4.99%) | 1,245 |
10 Oct 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 105 |
9 Oct 2012 | INR | 12.03 | 12.03 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 1,836 |
8 Oct 2012 | INR | 12.66 | 12.66 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 1,265 |
5 Oct 2012 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 11 |
4 Oct 2012 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 10 |
3 Oct 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 500 |
28 Sep 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 2,185 |
25 Sep 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 895 |
24 Sep 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.54 (+4.20%) | 62 |
20 Sep 2012 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 200 |
18 Sep 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 11.41 | 12.25 | 11.41 | 12.25 | 12.25 | +0.25 (+2.08%) | 501 |
11 Sep 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 15 |
8 Sep 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 5 |
6 Sep 2012 | INR | 12.3 | 12.3 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 215 |
5 Sep 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 300 |
4 Sep 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 20 |
3 Sep 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 101 |