Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.63 (-4.62%) | 200 |
29 Aug 2012 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 15.05 | 15.05 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 501 |
24 Aug 2012 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.74 (-4.91%) | 10 |
23 Aug 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 800 |
13 Aug 2012 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 500 |
10 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +1.7 (+11.33%) | 301 |
7 Aug 2012 | INR | 15 | 16.4 | 15 | 15 | 15 | +0.64 (+4.46%) | 150 |
6 Aug 2012 | INR | 15.85 | 15.85 | 15.5 | 14.36 | 14.36 | -0.75 (-4.96%) | 101 |
3 Aug 2012 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.86 (+6.04%) | 50 |
2 Aug 2012 | INR | 13.55 | 14.4 | 13.55 | 14.25 | 14.25 | 0.0 (0.0%) | 763 |
1 Aug 2012 | INR | 15.3 | 15.3 | 13.88 | 14.25 | 14.25 | -0.35 (-2.40%) | 1,214 |
31 Jul 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 400 |
25 Jul 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
24 Jul 2012 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 300 |
23 Jul 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 129 |
19 Jul 2012 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 150 |