Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 50 |
4 Jun 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 25 |
1 Jun 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 100 |
31 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 35 |
30 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 650 |
29 May 2012 | INR | 16.25 | 16.4 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 60 |
28 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 30 |
25 May 2012 | INR | 16 | 16.25 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 50 |
24 May 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 10 |
23 May 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 25 |
22 May 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 25 |
21 May 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 25 |
18 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 25 |
17 May 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 50 |
16 May 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 25 |
15 May 2012 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | +0.55 (+3.49%) | 280 |
14 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 25 |
11 May 2012 | INR | 14.85 | 16.1 | 14.85 | 16.1 | 16.1 | +0.5 (+3.21%) | 201 |
10 May 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 25 |
9 May 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.6 (+3.99%) | 50 |
8 May 2012 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 600 |
7 May 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 50 |
4 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 25 |
3 May 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 25 |
2 May 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 25 |
30 Apr 2012 | INR | 16.75 | 16.75 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 20 |
28 Apr 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 25 |
27 Apr 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 50 |
26 Apr 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 50 |
25 Apr 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,425 |