Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 50 |
23 Apr 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 50 |
20 Apr 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 100 |
19 Apr 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 500 |
18 Apr 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.55 (+3.65%) | 50 |
17 Apr 2012 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 881 |
16 Apr 2012 | INR | 14.35 | 15.8 | 14.35 | 15.8 | 15.8 | +0.7 (+4.64%) | 51 |
13 Apr 2012 | INR | 15.25 | 15.25 | 14.2 | 15.1 | 15.1 | +0.35 (+2.37%) | 465 |
12 Apr 2012 | INR | 14.9 | 16 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,175 |
11 Apr 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 40 |
10 Apr 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 1 |
9 Apr 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 140 |
4 Apr 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 141 |
3 Apr 2012 | INR | 16.2 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 628 |
2 Apr 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 355 |
30 Mar 2012 | INR | 15.3 | 16.7 | 15.3 | 16.7 | 16.7 | +0.6 (+3.73%) | 251 |
29 Mar 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 10 |
28 Mar 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 500 |
27 Mar 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 45 |
26 Mar 2012 | INR | 16 | 17 | 15.85 | 17 | 17 | +0.35 (+2.10%) | 979 |
23 Mar 2012 | INR | 16.1 | 16.7 | 16.1 | 16.65 | 16.65 | -0.25 (-1.48%) | 50 |
22 Mar 2012 | INR | 15.7 | 17 | 15.7 | 16.9 | 16.9 | +0.4 (+2.42%) | 21 |
21 Mar 2012 | INR | 15.05 | 16.5 | 15.05 | 16.5 | 16.5 | +0.7 (+4.43%) | 107 |
20 Mar 2012 | INR | 14.5 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,603 |
19 Mar 2012 | INR | 13.65 | 15.05 | 13.65 | 15.05 | 15.05 | +0.7 (+4.88%) | 53 |
16 Mar 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 15 |
15 Mar 2012 | INR | 14.95 | 16.45 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 28 |
14 Mar 2012 | INR | 16 | 17.15 | 15.6 | 15.7 | 15.7 | -0.65 (-3.98%) | 38 |
13 Mar 2012 | INR | 16.35 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 50 |
12 Mar 2012 | INR | 17.15 | 18.7 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 944 |