| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 25,015 |
| 10 Apr 2024 | INR | 17.1 | 17.35 | 17.1 | 17.35 | 17.35 | 0.0 (0.0%) | 43,677 |
| 9 Apr 2024 | INR | 17.15 | 17.53 | 17.15 | 17.35 | 17.35 | -0.15 (-0.86%) | 53,136 |
| 8 Apr 2024 | INR | 17.35 | 17.5 | 17.1 | 17.5 | 17.5 | +0.15 (+0.86%) | 7,395 |
| 5 Apr 2024 | INR | 17.63 | 17.63 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 33,447 |
| 4 Apr 2024 | INR | 18.02 | 18.02 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 24,089 |
| 3 Apr 2024 | INR | 18.15 | 18.15 | 17.8 | 17.9 | 17.9 | -0.16 (-0.89%) | 38,216 |
| 2 Apr 2024 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.36 (-1.95%) | 165,569 |
| 1 Apr 2024 | INR | 18.01 | 18.55 | 18 | 18.42 | 18.42 | +0.66 (+3.72%) | 148,715 |
| 28 Mar 2024 | INR | 17.77 | 17.77 | 17.31 | 17.76 | 17.76 | +0.83 (+4.90%) | 89,184 |
| 27 Mar 2024 | INR | 16.12 | 16.93 | 16.12 | 16.93 | 16.93 | +0.8 (+4.96%) | 56,623 |
| 26 Mar 2024 | INR | 16.68 | 16.7 | 16 | 16.13 | 16.13 | -0.55 (-3.30%) | 91,059 |
| 22 Mar 2024 | INR | 16.88 | 16.89 | 16.3 | 16.68 | 16.68 | +0.59 (+3.67%) | 69,038 |
| 21 Mar 2024 | INR | 15.64 | 16.09 | 15.64 | 16.09 | 16.09 | +0.76 (+4.96%) | 25,101 |
| 20 Mar 2024 | INR | 15.55 | 16.18 | 15.26 | 15.33 | 15.33 | -0.51 (-3.22%) | 158,039 |
| 19 Mar 2024 | INR | 16.39 | 16.65 | 15.6 | 15.84 | 15.84 | -0.58 (-3.53%) | 174,826 |
| 18 Mar 2024 | INR | 16.02 | 16.55 | 16.01 | 16.42 | 16.42 | -0.26 (-1.56%) | 17,965 |
| 15 Mar 2024 | INR | 16.89 | 17 | 16.31 | 16.68 | 16.68 | -0.48 (-2.80%) | 76,241 |
| 14 Mar 2024 | INR | 15.9 | 17.4 | 15.81 | 17.16 | 17.16 | +0.52 (+3.13%) | 59,396 |
| 13 Mar 2024 | INR | 17.16 | 17.49 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 28,918 |
| 12 Mar 2024 | INR | 17.76 | 18.35 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 31,851 |
| 11 Mar 2024 | INR | 19.38 | 19.45 | 18.42 | 18.43 | 18.43 | -0.95 (-4.90%) | 105,145 |
| 7 Mar 2024 | INR | 18.84 | 19.49 | 18 | 19.38 | 19.38 | +0.69 (+3.69%) | 203,623 |
| 6 Mar 2024 | INR | 18.61 | 18.99 | 18.1 | 18.69 | 18.69 | -0.31 (-1.63%) | 159,007 |
| 5 Mar 2024 | INR | 19.15 | 19.88 | 18.6 | 19 | 19 | -0.27 (-1.40%) | 91,168 |
| 4 Mar 2024 | INR | 19.77 | 20.2 | 18.8 | 19.27 | 19.27 | +0.44 (+2.34%) | 205,872 |
| 1 Mar 2024 | INR | 18.74 | 19.49 | 18.7 | 18.83 | 18.83 | +0.09 (+0.48%) | 51,190 |
| 29 Feb 2024 | INR | 19.15 | 19.4 | 18.65 | 18.74 | 18.74 | -0.67 (-3.45%) | 41,314 |
| 28 Feb 2024 | INR | 19.15 | 19.98 | 18.6 | 19.41 | 19.41 | -0.15 (-0.77%) | 166,966 |
| 27 Feb 2024 | INR | 20.2 | 20.35 | 19.55 | 19.56 | 19.56 | -0.47 (-2.35%) | 146,079 |
