| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.95 | 9.24 | 8.9 | 9.12 | 9.12 | -0.02 (-0.22%) | 41,970 |
| 3 Mar 2023 | INR | 8.65 | 9.24 | 8.65 | 9.14 | 9.14 | +0.26 (+2.93%) | 30,424 |
| 2 Mar 2023 | INR | 8.9 | 8.98 | 8.76 | 8.88 | 8.88 | +0.09 (+1.02%) | 2,561 |
| 1 Mar 2023 | INR | 8.6 | 9.02 | 8.51 | 8.79 | 8.79 | +0.04 (+0.46%) | 18,213 |
| 28 Feb 2023 | INR | 9.54 | 9.54 | 8.51 | 8.75 | 8.75 | +0.11 (+1.27%) | 14,429 |
| 27 Feb 2023 | INR | 9 | 9 | 8.48 | 8.64 | 8.64 | -0.24 (-2.70%) | 40,101 |
| 24 Feb 2023 | INR | 10.14 | 10.14 | 8.73 | 8.88 | 8.88 | +0.2 (+2.30%) | 21,171 |
| 23 Feb 2023 | INR | 8.85 | 9 | 8.41 | 8.68 | 8.68 | -0.21 (-2.36%) | 18,329 |
| 22 Feb 2023 | INR | 9.9 | 9.9 | 8.62 | 8.89 | 8.89 | -0.13 (-1.44%) | 37,181 |
| 21 Feb 2023 | INR | 9.25 | 9.25 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 13,901 |
| 20 Feb 2023 | INR | 9.05 | 9.34 | 8.95 | 9.02 | 9.02 | -0.04 (-0.44%) | 25,566 |
| 17 Feb 2023 | INR | 9.12 | 9.52 | 9.02 | 9.06 | 9.06 | -0.26 (-2.79%) | 26,236 |
| 16 Feb 2023 | INR | 9 | 9.44 | 9 | 9.32 | 9.32 | +0.27 (+2.98%) | 31,367 |
| 15 Feb 2023 | INR | 8.7 | 9.2 | 8.44 | 9.05 | 9.05 | +0.73 (+8.77%) | 80,733 |
| 14 Feb 2023 | INR | 9 | 9 | 8.22 | 8.32 | 8.32 | -0.52 (-5.88%) | 104,075 |
| 13 Feb 2023 | INR | 9.5 | 9.5 | 8.8 | 8.84 | 8.84 | -0.38 (-4.12%) | 55,819 |
| 10 Feb 2023 | INR | 9.45 | 9.5 | 9.2 | 9.22 | 9.22 | -0.27 (-2.85%) | 53,554 |
| 9 Feb 2023 | INR | 9.6 | 9.74 | 9.41 | 9.49 | 9.49 | -0.13 (-1.35%) | 148,152 |
| 8 Feb 2023 | INR | 9.56 | 9.92 | 9.56 | 9.62 | 9.62 | -0.15 (-1.54%) | 36,840 |
| 7 Feb 2023 | INR | 9.8 | 9.9 | 9.56 | 9.77 | 9.77 | -0.15 (-1.51%) | 54,234 |
| 6 Feb 2023 | INR | 9.95 | 9.95 | 9.75 | 9.92 | 9.92 | +0.05 (+0.51%) | 15,291 |
| 3 Feb 2023 | INR | 10.1 | 10.1 | 9.8 | 9.87 | 9.87 | -0.03 (-0.30%) | 21,343 |
| 2 Feb 2023 | INR | 10.25 | 10.25 | 9.85 | 9.9 | 9.9 | -0.18 (-1.79%) | 33,485 |
| 1 Feb 2023 | INR | 10.29 | 10.29 | 10.02 | 10.08 | 10.08 | -0.08 (-0.79%) | 30,202 |
| 31 Jan 2023 | INR | 9.81 | 10.44 | 9.81 | 10.16 | 10.16 | +0.11 (+1.09%) | 17,375 |
| 30 Jan 2023 | INR | 10.25 | 10.25 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 21,037 |
| 27 Jan 2023 | INR | 10.3 | 10.3 | 9.96 | 10.01 | 10.01 | -0.14 (-1.38%) | 36,695 |
| 25 Jan 2023 | INR | 10.2 | 10.34 | 10.1 | 10.15 | 10.15 | -0.04 (-0.39%) | 59,731 |
| 24 Jan 2023 | INR | 10.2 | 10.35 | 10.15 | 10.19 | 10.19 | -0.04 (-0.39%) | 16,771 |
| 23 Jan 2023 | INR | 10.55 | 10.55 | 10.11 | 10.23 | 10.23 | -0.16 (-1.54%) | 31,134 |
