| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.64 | 10.64 | 10.31 | 10.39 | 10.39 | -0.03 (-0.29%) | 11,956 |
| 19 Jan 2023 | INR | 10.75 | 10.75 | 10.41 | 10.42 | 10.42 | -0.08 (-0.76%) | 20,845 |
| 18 Jan 2023 | INR | 10.76 | 10.76 | 10.46 | 10.5 | 10.5 | -0.05 (-0.47%) | 28,305 |
| 17 Jan 2023 | INR | 10.9 | 10.9 | 10.41 | 10.55 | 10.55 | -0.12 (-1.12%) | 21,097 |
| 16 Jan 2023 | INR | 10.99 | 10.99 | 10.61 | 10.67 | 10.67 | +0.1 (+0.95%) | 11,000 |
| 13 Jan 2023 | INR | 10.7 | 10.8 | 10.51 | 10.57 | 10.57 | -0.02 (-0.19%) | 44,556 |
| 12 Jan 2023 | INR | 10.95 | 10.95 | 10.4 | 10.59 | 10.59 | -0.03 (-0.28%) | 22,414 |
| 11 Jan 2023 | INR | 10.4 | 10.69 | 10.4 | 10.62 | 10.62 | +0.08 (+0.76%) | 53,832 |
| 10 Jan 2023 | INR | 10.85 | 10.85 | 10.4 | 10.54 | 10.54 | -0.05 (-0.47%) | 11,788 |
| 9 Jan 2023 | INR | 10.77 | 10.89 | 10.5 | 10.59 | 10.59 | -0.18 (-1.67%) | 58,901 |
| 6 Jan 2023 | INR | 10.94 | 10.94 | 10.61 | 10.77 | 10.77 | +0.05 (+0.47%) | 19,530 |
| 5 Jan 2023 | INR | 11.02 | 11.02 | 10.65 | 10.72 | 10.72 | -0.07 (-0.65%) | 18,173 |
| 4 Jan 2023 | INR | 11.2 | 11.2 | 10.65 | 10.79 | 10.79 | -0.1 (-0.92%) | 49,571 |
| 3 Jan 2023 | INR | 10.95 | 11.07 | 10.8 | 10.89 | 10.89 | +0.03 (+0.28%) | 18,792 |
| 2 Jan 2023 | INR | 10.95 | 11.11 | 10.61 | 10.86 | 10.86 | +0.17 (+1.59%) | 34,911 |
| 30 Dec 2022 | INR | 10.89 | 10.89 | 10.6 | 10.69 | 10.69 | -0.08 (-0.74%) | 24,733 |
| 29 Dec 2022 | INR | 11 | 11 | 10.65 | 10.77 | 10.77 | -0.09 (-0.83%) | 16,241 |
| 28 Dec 2022 | INR | 10.74 | 10.89 | 10.74 | 10.86 | 10.86 | +0.12 (+1.12%) | 5,941 |
| 27 Dec 2022 | INR | 10.65 | 11.3 | 10.65 | 10.74 | 10.74 | -0.1 (-0.92%) | 93,464 |
| 26 Dec 2022 | INR | 9.5 | 10.9 | 9.5 | 10.84 | 10.84 | +0.83 (+8.29%) | 43,855 |
| 23 Dec 2022 | INR | 10.65 | 10.65 | 9.96 | 10.01 | 10.01 | -0.68 (-6.36%) | 53,690 |
| 22 Dec 2022 | INR | 10.75 | 11.11 | 10.64 | 10.69 | 10.69 | -0.26 (-2.37%) | 72,052 |
| 21 Dec 2022 | INR | 11.01 | 11.24 | 10.91 | 10.95 | 10.95 | -0.16 (-1.44%) | 41,367 |
| 20 Dec 2022 | INR | 11.19 | 11.19 | 11 | 11.11 | 11.11 | +0.07 (+0.63%) | 16,923 |
| 19 Dec 2022 | INR | 11.01 | 11.26 | 11 | 11.04 | 11.04 | -0.1 (-0.90%) | 42,404 |
| 16 Dec 2022 | INR | 10.92 | 11.18 | 10.92 | 11.14 | 11.14 | 0.0 (0.0%) | 13,938 |
| 15 Dec 2022 | INR | 10.98 | 11.29 | 10.98 | 11.14 | 11.14 | +0.04 (+0.36%) | 38,515 |
| 14 Dec 2022 | INR | 11.1 | 11.24 | 10.95 | 11.1 | 11.1 | -0.04 (-0.36%) | 69,377 |
| 13 Dec 2022 | INR | 11.1 | 11.29 | 11.01 | 11.14 | 11.14 | -0.04 (-0.36%) | 16,841 |
| 12 Dec 2022 | INR | 10.91 | 11.29 | 10.9 | 11.18 | 11.18 | +0.14 (+1.27%) | 38,599 |
